US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core 10+ Year USD Bond ETF

44.52

-0.1500-0.34%

Post-market: 44.520.00000.00%16:15 EDT

Volume:132.73K

Turnover:5.89M

Market Cap:578.76M

PE:- -

High:44.58

Open:44.45

Low:44.30

Close:44.67

52wk High:51.77

52wk Low:44.30

Shares:13.00M

Float Shares:13.00M

Volume Ratio:0.72

T/O Rate:1.02%

Dividend:2.43

Dividend Rate:5.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold retains key reserve status despite surging bond yields, central bankers say

Skanska downgraded to Hold from Buy at Jefferies

Global and Domestic Factors Weigh on French Government Bonds

Gold price could have a ‘shinier Q4’ despite 20-year highs in bond yields - FOREX.com’s Razaqzada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ILTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILTB\",,,,,undefined,":{"symbol":"ILTB","market":"US","secType":"STK","nameCN":"iShares Core 10+ Year USD Bond ETF","latestPrice":44.52,"timestamp":1791230400000,"preClose":44.67,"halted":0,"volume":132727,"hourTrading":{"tag":"盘后","latestPrice":44.52,"preClose":44.52,"latestTime":"16:15 EDT","volume":18,"amount":801.36,"timestamp":1791231300262,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003357958361316288,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"10-05 18:23:32 EDT","open":44.45,"high":44.5799,"low":44.3,"amount":5890941,"amplitude":0.006266,"askPrice":52.69,"askSize":100,"bidPrice":43.8,"bidSize":150,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.67,"sharesOutstanding":12500000,"nav":44.727568,"aum":581458384,"dividendRate":0.054483,"bidAskSpread":0.000865,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.67,"latestTime":"08:12 EDT","volume":1,"amount":44.67,"timestamp":1791202356092,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.52,"preClose":44.52,"latestTime":"16:15 EDT","volume":18,"amount":801.36,"timestamp":1791231300262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILTB\",,,,,undefined,":{"symbol":"ILTB","floatShares":13000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.721171,"shares":13000000,"dividePrice":2.4256,"high":44.5799,"amplitude":0.006266,"preClose":44.67,"low":44.3,"week52Low":44.3,"pbRate":"--","week52High":51.77,"institutionHeld":0,"latestPrice":44.52,"committee":0.2,"eps":0,"divideRate":0.054483,"volume":132727,"delay":0,"ttmEps":0,"open":44.45,"prevYearClose":49.6991,"prevWeekClose":44.67,"prevMonthClose":44.85,"prevQuarterClose":44.85,"fiveDayClose":45.2,"twentyDayClose":47.07,"sixtyDayClose":48.286},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILTB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ILTB","amount":0.199765,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"ILTB","amount":0.20475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"ILTB","amount":0.205738,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"ILTB","amount":0.20075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"ILTB","amount":0.20459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Long-Term US Bond","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.20105,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.200865,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.217237,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.202948,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.198709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673508613","title":"Gold retains key reserve status despite surging bond yields, central bankers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2673508613","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673508613?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:05","pubTimestamp":1791155100,"startTime":"0","endTime":"0","summary":"Gold prices typically retreat as yields rise, this year however they have remained well-supported by…","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/05/AdobeStock_314161904-scaled-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/05/AdobeStock_314161904-scaled-1.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/gold-retains-key-reserve-status-despite-surging-bond-yields-central-bankers-say/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/gold-retains-key-reserve-status-despite-surging-bond-yields-central-bankers-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["IAUI","MILK","YFYA","GLL","JNUG","AAAU","FGDL","SGOL","BKFI","GDXJ","DGP","1OZmain","GLDM","CSRE","BLTD","DFGX","IQRA","VGMS","GDXD","STOT","IAU","IUSB","UGL","AFIX","GDX","RJVI","IGCB","IAUM","JIII","DIVZ","GDXU","JPIE","ILTB","EQRR","SIO","DUST","STXT","DWFI","BNDW","GLTR","AMAX","DTH","IBDT","AFIF","FARX","DZZ","GTOC","WSDB","XME","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673776837","title":"Skanska downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673776837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673776837?lang=en_us&edition=fundamental","pubTime":"2026-10-05 05:05","pubTimestamp":1791147913,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Skanska (SKBSY) to Hold from Buy with a price target of SEK 297, down from SEK 305. The firm believes rising bond yields will ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skanska-downgraded-to-hold-from-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skanska-downgraded-to-hold-from-buy-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","BNDW","JIII","AFIX","MILK","BK4588","YFYA","CSRE","BLTD","SKBSY","WSDB","JPIE","DIVZ","STXT","GTOC","AFIF","ILTB","FARX","SIO","RJVI","IUSB","AMAX","BK4585","IQRA","DWFI","BKFI","IBDT","BK4129","DTH","STOT","VGMS","IGCB","DFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672106267","title":"Global and Domestic Factors Weigh on French Government Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672106267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672106267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:33","pubTimestamp":1790951580,"startTime":"0","endTime":"0","summary":"1433 GMT - French government bonds are under pressure from global and domestic factors, driving borrowing costs to multidecade highs, Morgan Stanley strategists say in a note. Domestic pressures include concerns about a potential wider 2026 budget deficit, uncertainty around the approval of the 2027 budget in a deeply divided parliament, and political jitters ahead of the 2027 presidential election. In additions, higher global sovereign bond yields are also contributing to rising French government bond yields, the strategists say. Ten-year French sovereign bond yields last trade at 4.878%, having hit 4.994% earlier in the session, the highest since 2002, LSEG data show.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4504","LU0267386448.USD","ILTB","KBWB","STXT","GTOC","BNDW","LU1363072403.SGD","LU2089284900.SGD","IAI","LU2089283258.USD","MILK","LU0158827948.USD","AMAX","IQRA","LU0557290698.USD","LU1720051017.SGD","DWFI","LU2264538146.SGD","DTH","IBDT","BKFI","LU1162221912.USD","DFGP","DFGX","JIII","VGMS","AFIX","LU1074936037.SGD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2271345857.HKD","RJVI","AFIF","IGCB","STOT","CSRE","DIVZ","IUSB","EQRR","WSDB","LU0795875086.SGD","BK4585","FARX","YFYA","BLTD","LU0528227936.USD","SIO","JPIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672781560","title":"Gold price could have a ‘shinier Q4’ despite 20-year highs in bond yields - FOREX.com’s Razaqzada","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781560","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781560?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:33","pubTimestamp":1790760780,"startTime":"0","endTime":"0","summary":"(Kitco News) - After a solid recovery in August, the gold market is ending the third quarter on a disappointing note as a sharp rise in bond yields takes its toll on the non-yielding asset.Persistent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-30/gold-price-could-have-shinier-q4-despite-20-year-highs-bond-yields","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-30/gold-price-could-have-shinier-q4-despite-20-year-highs-bond-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["EQRR","IGCB","DTH","UGL","CSRE","GDXD","ILTB","JNUG","1OZmain","GLTR","IBDT","DZZ","AFIX","GDXU","IAU","JPIE","SGOL","WSDB","IAUI","DWFI","STOT","FARX","RJVI","DUST","AAAU","AFIF","YFYA","DGP","FGDL","DIVZ","MILK","DFGX","GDX","XME","SIO","BLTD","VGMS","IAUM","BKFI","GLDM","IQRA","IUSB","AMAX","BNDW","GTOC","STXT","JIII","JDST","GDXJ","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILTB\",params:#limit:6,delay:false,,,undefined,":[]}}