US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long INFQ ETF

7.91

-0.2500-3.06%

Post-market: 8.010.1005+1.27%19:55 EDT

Volume:260.72K

Turnover:2.14M

Market Cap:6.49M

PE:- -

High:8.59

Open:8.30

Low:7.80

Close:8.16

52wk High:18.19

52wk Low:4.23

Shares:820.00K

Float Shares:820.00K

Volume Ratio:1.82

T/O Rate:31.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infleqtion, Riverlane Sign Quantum Computing MOU

MT Newswires Live

Infleqtion and Riverlane Sign Mou to Advance Quantum Error Correction and Fault-Tolerant Computing in the UK

THOMSON REUTERS

After Years of Heavy Buying, US Retail Traders Appear to Be Shifting to the Sidelines

Infleqtion Inc : Btig Raises Target Price to $25 from $22

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/INFH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":7.91,"timestamp":1790971200000,"preClose":8.16,"halted":0,"volume":260720,"hourTrading":{"tag":"盘后","latestPrice":8.0105,"preClose":7.91,"latestTime":"19:55 EDT","volume":1416,"amount":11316.285,"timestamp":1790985344909,"change":0.1005,"changeRate":0.012705,"amplitude":0.012705},"delay":0,"changeRate":-0.030637254901960783,"floatShares":820000,"shares":820000,"eps":0,"marketStatus":"Market Closed","change":-0.25,"latestTime":"10-02 16:00:00 EDT","open":8.3,"high":8.59,"low":7.8,"amount":2139741.16348,"amplitude":0.096814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.16,"nav":8.2,"aum":6560000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.16,"latestTime":"09:27 EDT","volume":16389,"amount":138814.436664,"timestamp":1790947652204,"change":0.39,"changeRate":0.047794,"amplitude":0.039216},"postHourTrading":{"tag":"盘后","latestPrice":8.0105,"preClose":7.91,"latestTime":"19:55 EDT","volume":1416,"amount":11316.285,"timestamp":1790985344909,"change":0.1005,"changeRate":0.012705,"amplitude":0.012705},"volumeRatio":1.817951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFH\",,,,,undefined,":{"symbol":"INFH","floatShares":820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.817951,"shares":820000,"dividePrice":0,"high":8.59,"amplitude":0.096814,"preClose":8.16,"low":7.8,"week52Low":4.23,"pbRate":"--","week52High":18.19,"institutionHeld":0,"latestPrice":7.91,"eps":0,"divideRate":0,"volume":260720,"delay":0,"ttmEps":0,"open":8.3,"prevYearClose":18.19,"prevWeekClose":9.75,"prevMonthClose":8.3916,"prevQuarterClose":8.3916,"fiveDayClose":9.75,"twentyDayClose":7.75,"sixtyDayClose":8.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671100932","title":"Infleqtion, Riverlane Sign Quantum Computing MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2671100932","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671100932?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:16","pubTimestamp":1790691378,"startTime":"0","endTime":"0","summary":"Infleqtion  said Tuesday it signed a memorandum of understanding with Riverlane to evaluate the integration of Riverlane's quantum error correction technology with Infleqtion's neutral atom quantum computing platform.The collaboration will evaluate Riverlane's Deltaflow and Deltakit systems alongside Infleqtion's Superstaq compiler and open-source quantum low-density parity-check software library.The partnership focuses on turning error-prone physical qubits into reliable logical qubits for large-scale quantum computing, Infleqtion said.Price: 14.09, Change: -0.04, Percent Change: -0.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFH","BK4170","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211359","title":"Infleqtion and Riverlane Sign Mou to Advance Quantum Error Correction and Fault-Tolerant Computing in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671211359?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:00","pubTimestamp":1790683216,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117401055","title":"After Years of Heavy Buying, US Retail Traders Appear to Be Shifting to the Sidelines","url":"https://stock-news.laohu8.com/highlight/detail?id=1117401055","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117401055?lang=en_us&edition=fundamental","pubTime":"2026-09-27 23:00","pubTimestamp":1790521224,"startTime":"0","endTime":"0","summary":"Institutional investors are taking control of the US stock market. After years of aggressive buying, retail traders appear to be shifting to the sidelines.Meanwhile, data from Vanda Research shows...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670449037","title":"Infleqtion Inc : Btig Raises Target Price to $25 from $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2670449037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670449037?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:26","pubTimestamp":1790328370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFQ","BK4170","INFH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INFH\",params:#limit:6,delay:false,,,undefined,":[]}}