US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire Small/Mid Cap ETF

47.05

-0.0400-0.08%

Post-market: 47.050.00000.00%16:15 EDT

Volume:21.59K

Turnover:1.02M

Market Cap:322.27M

PE:- -

High:47.30

Open:47.30

Low:46.94

Close:47.09

52wk High:51.58

52wk Low:35.81

Shares:6.85M

Float Shares:6.85M

Volume Ratio:0.43

T/O Rate:0.32%

Dividend:0.66

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire Small/Mid Cap ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ISMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":47.05,"timestamp":1791316800000,"preClose":47.09,"halted":0,"volume":21587,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:15 EDT","volume":10,"amount":470.5,"timestamp":1791317700401,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008494372478234498,"floatShares":6849595,"shares":6849595,"eps":0,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"10-06 18:28:24 EDT","open":47.3,"high":47.3,"low":46.938,"amount":1017584,"amplitude":0.007687,"askPrice":52.9,"askSize":100,"bidPrice":41.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.09,"sharesOutstanding":6250000,"nav":46.98,"aum":321783772.52,"dividendRate":0.014113,"bidAskSpread":0.001885,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.09,"latestTime":"08:11 EDT","volume":6,"amount":282.54,"timestamp":1791288701651,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:15 EDT","volume":10,"amount":470.5,"timestamp":1791317700401,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.431951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6849595,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.431951,"shares":6849595,"dividePrice":0.664,"high":47.3,"amplitude":0.007687,"preClose":47.09,"low":46.938,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":47.05,"eps":0,"divideRate":0.014113,"volume":21587,"delay":0,"ttmEps":0,"open":47.3,"prevYearClose":38.58,"prevWeekClose":47.03,"prevMonthClose":46.35,"prevQuarterClose":46.35,"fiveDayClose":46.6,"twentyDayClose":48.68,"sixtyDayClose":49.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"ISMD","amount":0.2293,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":415873740,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":-0.0402},{"period":"3month","weight":-0.039},{"period":"6month","weight":0.1217},{"period":"1year","weight":0.1982},{"period":"ytd","weight":0.2206}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027469},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002577},{"month":3,"riseRate":0.3,"avgChangeRate":-0.029262},{"month":4,"riseRate":0.6,"avgChangeRate":0.011525},{"month":5,"riseRate":0.7,"avgChangeRate":0.015332},{"month":6,"riseRate":0.7,"avgChangeRate":0.019011},{"month":7,"riseRate":0.7,"avgChangeRate":0.028691},{"month":8,"riseRate":0.4,"avgChangeRate":0.000797},{"month":9,"riseRate":0.3,"avgChangeRate":-0.022163},{"month":10,"riseRate":0.6,"avgChangeRate":-0.002347},{"month":11,"riseRate":0.888889,"avgChangeRate":0.054764},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.009132}],"exchange":"ARCA","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":null}}