US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

86.96

-0.4100-0.47%

Volume:2.28M

Turnover:199.16M

Market Cap:2.35B

PE:54.65

High:89.33

Open:88.90

Low:86.14

Close:87.37

52wk High:115.26

52wk Low:84.81

Shares:27.05M

Float Shares:27.05M

Volume Ratio:1.34

T/O Rate:8.41%

Dividend:1.26

Dividend Rate:1.45%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lennar put volume heavy and directionally bearish

Pulte's FHFA to Ease Credit Data Rule for Fannie, Freddie - Bloomberg News

Toll Brothers Grand Opens Clubhouse and Amenities at The Pines at Sugar Creek in Indian Land, South Carolina

Lennar Corporation Shares Down 2.3%; Morgan Stanley Initiates Coverage with Underweight Rating

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":86.96,"timestamp":1790963169722,"preClose":87.37,"halted":0,"volume":2276035,"delay":0,"changeRate":-0.0046926862767541575,"floatShares":27050000,"shares":27050000,"eps":1.59112,"marketStatus":"Trading","change":-0.41,"latestTime":"10-02 13:46:51 EDT","open":88.9,"high":89.325,"low":86.135,"amount":199163259.1368,"amplitude":0.036511,"askPrice":86.97,"askSize":57,"bidPrice":86.93,"bidSize":196,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":87.37,"sharesOutstanding":26100000,"nav":86.991947,"aum":2344432971.65,"dividendRate":0.01451,"bidAskSpread":0.000501,"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":87.37,"latestTime":"09:29 EDT","volume":12603,"amount":1125141.2690100002,"timestamp":1790947799999,"change":1.54,"changeRate":0.017626,"amplitude":0.020831},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.37,"latestTime":"19:47 EDT","volume":931,"amount":81394.7046,"timestamp":1790898472336,"change":0.03,"changeRate":0.000343,"amplitude":0.000572},"volumeRatio":1.34328,"impliedVol":0.3288,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.34328,"shares":27050000,"dividePrice":1.2618,"high":89.325,"amplitude":0.036511,"preClose":87.37,"low":86.135,"week52Low":84.81,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":86.96,"committee":0.549407,"eps":1.59112,"divideRate":0.01451,"volume":2276035,"delay":0,"ttmEps":1.59112,"open":88.9,"prevYearClose":96.3,"prevWeekClose":89.43,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":89.43,"twentyDayClose":93.62,"sixtyDayClose":96.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672374865","title":"Lennar put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374865?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:15","pubTimestamp":1790954110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Lennar (LEN) with 10,175 puts trading, or 4x expected. Most active are 10/2 weekly 81 puts and Oct-26 80 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennar-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennar-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITB","LEN","BK4504","BK4596","LU0314104364.USD","LEN.B","BK4559","BK4585","BK4588","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760291","title":"Pulte's FHFA to Ease Credit Data Rule for Fannie, Freddie - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760291","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760291?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:07","pubTimestamp":1790896046,"startTime":"0","endTime":"0","summary":"MEDIA-Pulte's FHFA to ease credit data rule for Fannie, Freddie - Bloomberg News-- Source link: https://tinyurl.com/4karj9nj-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N1BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMCC","FNMA","BK4596","BK4088","BK4195","BK4229","BK4588","BK4585","LU1699723380.USD","ITB","LU0868494708.USD","LU0868494617.USD","BK4533","LU0942090050.USD","PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766878","title":"Toll Brothers Grand Opens Clubhouse and Amenities at The Pines at Sugar Creek in Indian Land, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766878?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:12","pubTimestamp":1790871120,"startTime":"0","endTime":"0","summary":"Resort-style amenities now open in this 55+ active-adult communityINDIAN LAND, S.C., Oct.  01, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3373240/1924/en/toll-brothers-grand-opens-clubhouse-and-amenities-at-the-pines-at-sugar-creek-in-indian-land-south-carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4088","CARO","BK4585","ITB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672683417","title":"Lennar Corporation Shares Down 2.3%; Morgan Stanley Initiates Coverage with Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672683417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672683417?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:02","pubTimestamp":1790863374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL1N45N0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4585","ITB","BK4588","BK4559","BK4088","BK4504","LEN","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}