US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

43.95

-0.0800-0.18%

Post-market: 43.950.00000.00%16:15 EDT

Volume:7.34M

Turnover:322.87M

Market Cap:47.49B

PE:- -

High:44.18

Open:44.13

Low:43.91

Close:44.03

52wk High:47.23

52wk Low:43.77

Shares:1.08B

Float Shares:1.08B

Volume Ratio:0.89

T/O Rate:0.68%

Dividend:1.95

Dividend Rate:4.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

Global and Domestic Factors Weigh on French Government Bonds

Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs

US August Core PCE Price Index Annual Growth Narrows to 3% After Statistical Method Revision, Significantly Beats Expectations

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":43.95,"timestamp":1790971200000,"preClose":44.03,"halted":0,"volume":7340983,"hourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.95,"latestTime":"16:15 EDT","volume":729782,"amount":32073918.900000002,"timestamp":1790972100378,"change":0,"changeRate":0,"amplitude":0.000683},"delay":0,"changeRate":-0.0018169429934135428,"floatShares":1080600000,"shares":1080600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"10-02 18:21:59 EDT","open":44.13,"high":44.1832,"low":43.9144,"amount":322869110,"amplitude":0.006105,"askPrice":44.5,"askSize":2500,"bidPrice":42.57,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.03,"sharesOutstanding":769900000,"nav":44.079483,"aum":48178874919,"dividendRate":0.044441,"bidAskSpread":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.03,"latestTime":"09:29 EDT","volume":2763,"amount":121676.60718,"timestamp":1790947778059,"change":0.1,"changeRate":0.002271,"amplitude":0.004088},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.95,"latestTime":"16:15 EDT","volume":729782,"amount":32073918.900000002,"timestamp":1790972100378,"change":0,"changeRate":0,"amplitude":0.000683},"volumeRatio":0.891261,"impliedVol":0.0475,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":1080600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.891261,"shares":1080600000,"dividePrice":1.9532,"high":44.1832,"amplitude":0.006105,"preClose":44.03,"low":43.9144,"week52Low":43.77,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":43.95,"committee":-0.998401,"eps":0,"divideRate":0.044441,"volume":7340983,"delay":0,"ttmEps":0,"open":44.13,"prevYearClose":46.54,"prevWeekClose":44.4,"prevMonthClose":44.09,"prevQuarterClose":44.09,"fiveDayClose":44.4,"twentyDayClose":45.23,"sixtyDayClose":45.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IUSB","amount":0.154434,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IUSB","amount":0.167975,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.077391,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672106267","title":"Global and Domestic Factors Weigh on French Government Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672106267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672106267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:33","pubTimestamp":1790951580,"startTime":"0","endTime":"0","summary":"1433 GMT - French government bonds are under pressure from global and domestic factors, driving borrowing costs to multidecade highs, Morgan Stanley strategists say in a note. Domestic pressures include concerns about a potential wider 2026 budget deficit, uncertainty around the approval of the 2027 budget in a deeply divided parliament, and political jitters ahead of the 2027 presidential election. In additions, higher global sovereign bond yields are also contributing to rising French government bond yields, the strategists say. Ten-year French sovereign bond yields last trade at 4.878%, having hit 4.994% earlier in the session, the highest since 2002, LSEG data show.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAI","LU2089284900.SGD","LU0528227936.USD","VGMS","SIO","IUSB","AMAX","EQRR","STOT","JIII","LU0267386448.USD","LU1363072403.SGD","LU2089283258.USD","KBWB","LU1162221912.USD","AFIF","LU0158827948.USD","LU0795875086.SGD","STXT","IGCB","JPIE","LU1074936037.SGD","ILTB","LU1720051017.SGD","BK4504","LU0557290698.USD","DWFI","CSRE","IE00BKVL7J92.USD","DIVZ","DFGX","IE00B3S45H60.SGD","BNDW","DFGP","BLTD","BK4585","FARX","GTOC","RJVI","IE00B775SV38.USD","AFIX","LU2271345857.HKD","IBDT","LU2264538146.SGD","MILK","DTH","WSDB","IQRA","YFYA","BKFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768707","title":"Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:36","pubTimestamp":1790865360,"startTime":"0","endTime":"0","summary":"1436 GMT - Short-dated bonds look more favorable than their long-dated peers, which have climbed to multidecade highs, Aberdeen Investments' Mark Munro says in a note. \"Short-dated credit, across both sovereign and corporate bonds, allows [investors] to benefit from today's higher yields while reducing their exposure to the interest-rate volatility,\" he says. High oil prices and steady growth are causing investors to price in multiple interest-rate hikes by major central banks, contributing to rising sovereign bond yields. U.S. 30-year Treasury yields hit 5.693%, the highest since 2002, Tradeweb data show. U.S. 2-year Treasury yields fall 4.2 basis points to 4.848%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","GTOC","QPX","IBDT","BK4585","MILK","YFYA","DYFI","FT","STXT","JIII","WSDB","RFCI","AFIX","BK4588","APLU","DWFI","VOOV","AFIF","EQRR","QQQP","JPIE","IUSB","JULD","AVIE","DIVZ","BKFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122979680","title":"US August Core PCE Price Index Annual Growth Narrows to 3% After Statistical Method Revision, Significantly Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1122979680","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122979680?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:48","pubTimestamp":1790776104,"startTime":"0","endTime":"0","summary":"US August core PCE inflation slowed more than expected, but the decline came mainly from adjustments to statistical methodology rather than an actual easing of underlying price pressures.Data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSB","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBMC","SPXN","SCHB","AVUS","FBCG","HDUS","IVW","AMZW","KAPR","UXJA","DVXP","MOAT","EZM","AMZO","PSL","TMVE","RWJ","PEZ","AMCA","IYY","RSPD","SQLT","BLUX","QTAP","MDY","SMLL","BKMC","SPMD","DFTT","RWK","PSCC","TFGZ","AMZY","SGRT","TUSA","SMOT","SCHM","UCC","WTV","MVAL","AFMC","SCHX","IJR","FMDE","CSF","AMAA","AZYY","AMZG","ORLG","SPXV","KJAN","SCC","MCDS","SMIG","ACVU","BK4588","QQXT","VCR","FEMV","ISMD","IMCV","JHMM","FLYU","VV","FDG","IJK","UXAP","JMEE","SMAP","IQSM","XVO","EUSA","SFYF","DISC","FEMG","IUSB","CVNY","CLIX","ADPV","TPSC","MIDU","CVMC","AMZP","AMZD","STXM","IYC","FNDB","IMCB","CVNX","QVMS","KSEP","IVOO","WSMD","SAUG","GK","BK4585","RNMC","BK4550","USMC","MIDE","PBUS","BFOR","XLYX","PNQI","AMZU","AMZZ","RETL","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}