US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

110.98

+0.49000.44%

Post-market: 111.030.0455+0.04%16:00 EDT

Volume:621.32K

Turnover:68.99M

Market Cap:27.26B

PE:5.20

High:111.33

Open:110.94

Low:110.71

Close:110.49

52wk High:116.19

52wk Low:97.95

Shares:245.60M

Float Shares:245.60M

Volume Ratio:0.82

T/O Rate:0.25%

Dividend:1.89

Dividend Rate:1.70%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.13

PE(LYR):9.74

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

FTSE 100 Live: Stocks to slide as oil price keeps pressure on markets

Oil Prices Reverse Sharply Intraday as WTI and Brent Turn From Gains to Drop Over 2%; Strait of Hormuz Situation in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":110.98,"timestamp":1790971200000,"preClose":110.49,"halted":0,"volume":621323,"hourTrading":{"tag":"盘后","latestPrice":111.0255,"preClose":110.98,"latestTime":"16:00 EDT","volume":100,"amount":11103.9566,"timestamp":1790971213251,"change":0.0455,"changeRate":0.00041,"amplitude":0.000131},"delay":0,"changeRate":0.004434790478776442,"floatShares":245600000,"shares":245600000,"eps":21.346811,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"10-02 16:02:56 EDT","open":110.94,"high":111.33,"low":110.705,"amount":68986046,"amplitude":0.005657,"askPrice":111.93,"askSize":4512,"bidPrice":110.81,"bidSize":84,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.49,"sharesOutstanding":232650000,"nav":110.249809,"aum":27082865580.85,"dividendRate":0.016992,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.49,"latestTime":"08:47 EDT","volume":16,"amount":1767.86992,"timestamp":1790945228093,"change":0,"changeRate":0,"amplitude":0.000272},"postHourTrading":{"tag":"盘后","latestPrice":111.0255,"preClose":110.98,"latestTime":"16:00 EDT","volume":100,"amount":11103.9566,"timestamp":1790971213251,"change":0.0455,"changeRate":0.00041,"amplitude":0.000131},"volumeRatio":0.81777,"impliedVol":0.03,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":245600000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.81777,"shares":245600000,"dividePrice":1.8858,"high":111.33,"amplitude":0.005657,"preClose":110.49,"low":110.705,"week52Low":97.945,"pbRate":"1.13","psRate":"62.29","week52High":116.19,"institutionHeld":0,"latestPrice":110.98,"committee":-0.963446,"eps":21.346811,"divideRate":0.016992,"volume":621323,"delay":0,"ttmEps":21.346811,"open":110.94,"prevYearClose":102.54,"prevWeekClose":112.15,"prevMonthClose":110.28,"prevQuarterClose":110.28,"fiveDayClose":112.15,"twentyDayClose":115.3775,"sixtyDayClose":111.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.311448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768707","title":"Short-Term Bonds Look Attractive as Long-Dated Yields Hit Multidecade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:36","pubTimestamp":1790865360,"startTime":"0","endTime":"0","summary":"1436 GMT - Short-dated bonds look more favorable than their long-dated peers, which have climbed to multidecade highs, Aberdeen Investments' Mark Munro says in a note. \"Short-dated credit, across both sovereign and corporate bonds, allows [investors] to benefit from today's higher yields while reducing their exposure to the interest-rate volatility,\" he says. High oil prices and steady growth are causing investors to price in multiple interest-rate hikes by major central banks, contributing to rising sovereign bond yields. U.S. 30-year Treasury yields hit 5.693%, the highest since 2002, Tradeweb data show. U.S. 2-year Treasury yields fall 4.2 basis points to 4.848%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","GTOC","QPX","IBDT","BK4585","MILK","YFYA","DYFI","FT","STXT","JIII","WSDB","RFCI","AFIX","BK4588","APLU","DWFI","VOOV","AFIF","EQRR","QQQP","JPIE","IUSB","JULD","AVIE","DIVZ","BKFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVE","ESGS","MDLV","BVAL","DIVA","DIVL","US12M.BOND","IUSV","TEQI","RDVI","DFLV","DIVN","FFLV","IWD","DDIV","SPDG","KWIN","RJVI","AVLV","MGV","SPYV","US2Y.BOND","VTV","US3Y.BOND","VIG","JPIN","QUSA","SCHV","ESN","EFAA","DVVY","RJDI","PRXV","US10Y.BOND","DIVY","QFHD","DIVZ","SPDV","KVLE","US5Y.BOND","PDT","US30Y.BOND","CGDG","NUDV","CGVV","FTDS","US6M.BOND","AQEC","US7Y.BOND","GVUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732915","title":"FTSE 100 Live: Stocks to slide as oil price keeps pressure on markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732915","media":"cityam","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732915?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:22","pubTimestamp":1790832168,"startTime":"0","endTime":"0","summary":"Welcome to City AM's FTSE 100 live blog Welcome back to the City AM liveblog.Stick with us throughout the day for the latest London Stock Exchange and wider business and economic news, as soon as we get it.Here’s a look at some of our top headlines:. Stay ahead with our three daily briefings delivering all the key market moves, top business and political stories, and incisive analysis straight to your inbox.Listed companies shouldn’t be excluded from Burnham’s Scale-Up Fund. Burnham’s North Sea ‘pragmatism’ vow leaves energy industry hopeful. Bring ‘punishing’ high street taxes in line with banks, Healey urged. Poundland owner weighs break-up of retailer it bought for 1","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/oil-and-gas-1200x800-3.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/oil-and-gas-1200x800-3.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-as-oil-price-keeps-pressure-on-markets/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-as-oil-price-keeps-pressure-on-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FTXN","DIG","PXE","OILT","FKU","OILK","ERX","GUSH","DBE","USOI","VOOV","DUG","XOP","TURF","USL","XLE","IXC","WTIU","BWET","DBC","FBZ","FTRI","USO","NANR","PIT","PXJ","IEO","DBO","DRLL","BNO","OILU","PPI","IUSV","USE","MLPX","VDE","XES","DRIP","OIH","UGA","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671921227","title":"Oil Prices Reverse Sharply Intraday as WTI and Brent Turn From Gains to Drop Over 2%; Strait of Hormuz Situation in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2671921227","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671921227?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:56","pubTimestamp":1790686575,"startTime":"0","endTime":"0","summary":"TradingKey - On September 29, international oil prices experienced a sharp intraday reversal. Both WTI crude oil (USOIL) and Brent crude oil (UKOIL) rose by more than 1% in early trading before rapidly relinquishing all gains and turning lower, with intraday losses exceeding 2% at one point. The swift pullback in oil prices from their highs reflects renewed market expectations regarding the recovery of Middle Eastern supply and progress in US-Iran negotiations. As of press time, WTI crude oil was down about 2.8%, trading near $90.8, while Brent crude oil fell roughly 2.6%, trading near $96.1.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262192060-oil-price-reverse-wti-brent-fall-2-percent-strait-of-hormuz-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","BNO","XES","DUG","ERX","XOP","RSPG","UAE","DBE","MLPX","OIH","XLE","DRIP","GUSH","UGA","PIT","USOY","DBO","DRLL","DWT","OILT","FTXN","PXE","MCLmain","IUSV","PPI","USE","FTRI","UWT","OILK","ERY","OILU","USO","GUNR","BWET","DBC","VDE","IEO","IXC","NRGZ","WTIU","PXI","FXN","XLEX","USL","USOI","COLO","FBZ","NANR","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}