US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI REVOLUTION ETF

42.02

+0.18000.43%

Post-market: 42.020.00000.00%19:41 EDT

Volume:264.42K

Turnover:11.11M

Market Cap:1.04B

PE:- -

High:42.13

Open:41.89

Low:41.84

Close:41.84

52wk High:42.20

52wk Low:26.92

Shares:24.74M

Float Shares:24.74M

Volume Ratio:0.53

T/O Rate:1.07%

Dividend:0.13

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DAN IVES WEDBUSH AI REVOLUTION ETF

Exchange:

ARCA

Establishment Date:

2025

Employees:

- -

Office Location:

225 South Lake Avenue,Pasadena,California,United States

Website:

http://www.etfmgfunds.com/ifly/

Zip Code:

91101

Phone:

Fax:

213 688 6653

Introduction:

The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IVES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":42.02,"timestamp":1791230400000,"preClose":41.84,"halted":0,"volume":264415,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:41 EDT","volume":145,"amount":6111.2908,"timestamp":1791243716806,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0043021032504780045,"floatShares":24743872,"shares":24743872,"eps":0,"marketStatus":"Closed","change":0.18,"latestTime":"10-05 16:00:00 EDT","open":41.89,"high":42.13,"low":41.8434,"amount":11111508.90085,"amplitude":0.00685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":41.84,"sharesOutstanding":31104000,"nav":41.844996,"aum":1022859082.224,"dividendRate":0.003087,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.84,"latestTime":"09:03 EDT","volume":109,"amount":4561.041126,"timestamp":1791205381513,"change":0.01,"changeRate":0.000239,"amplitude":0.034388},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:41 EDT","volume":145,"amount":6111.2908,"timestamp":1791243716806,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.527638,"impliedVol":0.2865,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVES\",,,,,undefined,":{"symbol":"IVES","floatShares":24743872,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.527638,"shares":24743872,"dividePrice":0.1297,"high":42.13,"amplitude":0.00685,"preClose":41.84,"low":41.8434,"week52Low":26.92,"pbRate":"--","week52High":42.2,"institutionHeld":0,"latestPrice":42.02,"eps":0,"divideRate":0.003087,"volume":264415,"delay":0,"ttmEps":0,"open":41.89,"prevYearClose":31.61,"prevWeekClose":41.84,"prevMonthClose":41.05,"prevQuarterClose":41.05,"fiveDayClose":40.76,"twentyDayClose":39.64,"sixtyDayClose":37.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVES\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVES","amount":0.13095,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"DAN IVES WEDBUSH AI REVOLUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.13095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1940547417,"yearFounded":2025,"address":"225 South Lake Avenue,Pasadena,California,United States","zipCode":"91101","officePhone":"213 688 8000","officeFax":"213 688 6653"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.0868},{"period":"3month","weight":0.1223},{"period":"6month","weight":0.4528},{"period":"1year","weight":0.2663},{"period":"ytd","weight":0.3236}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of the exchange-listed equity securities of Cloud Technology Companies. The fund invests at least 80% of its total assets, in the component securities of the index and in ADRs and GDRs based on the component securities in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVES\",market:\"US\",,,undefined,":null}}