US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Interest Rate Volatility and Inflation Hedge ETF

17.14

+0.12990.76%

Volume:47.61K

Turnover:819.60K

Market Cap:238.67M

PE:- -

High:17.25

Open:17.14

Low:17.12

Close:17.01

52wk High:19.63

52wk Low:15.99

Shares:13.92M

Float Shares:13.92M

Volume Ratio:0.40

T/O Rate:0.34%

Dividend:0.66

Dividend Rate:3.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says

Treasury’s Bessent says US getting up to 17M boe/d out of Hormuz, Bloomberg says

Weakening Link Between Real Rates and Gold Signals Structural Shift, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","market":"US","secType":"STK","nameCN":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","latestPrice":17.1399,"timestamp":1791219395521,"preClose":17.01,"halted":0,"volume":47610,"delay":0,"changeRate":0.007636684303350925,"floatShares":13924760,"shares":13924760,"eps":0,"marketStatus":"Trading","change":0.1299,"latestTime":"10-05 13:00:25 EDT","open":17.14,"high":17.25,"low":17.1221,"amount":819603.1505699999,"amplitude":0.007519,"askPrice":17.15,"askSize":100,"bidPrice":17.13,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.01,"sharesOutstanding":25975002,"nav":17.09,"aum":237974150.65,"dividendRate":0.038361,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":17.01,"latestTime":"09:29 EDT","volume":533,"amount":9120.589933,"timestamp":1791206999999,"change":0.13,"changeRate":0.007643,"amplitude":0.027631},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":462,"amount":7857.16,"timestamp":1790983803641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.396401,"impliedVol":0.2082,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOL\",,,,,undefined,":{"symbol":"IVOL","floatShares":13924760,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.396401,"shares":13924760,"dividePrice":0.6575,"high":17.25,"amplitude":0.007519,"preClose":17.01,"low":17.1221,"week52Low":15.99,"pbRate":"--","week52High":19.625,"institutionHeld":0,"latestPrice":17.1399,"committee":0.714286,"eps":0,"divideRate":0.038361,"volume":47610,"delay":0,"ttmEps":0,"open":17.14,"prevYearClose":19.16,"prevWeekClose":17.01,"prevMonthClose":16.73,"prevQuarterClose":16.73,"fiveDayClose":16.56,"twentyDayClose":17.06,"sixtyDayClose":17.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVOL\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IVOL","amount":0.04985,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"IVOL","amount":0.051948,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"IVOL","amount":0.052152,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"IVOL","amount":0.05242,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"IVOL","amount":0.053628,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVOL\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-07-31","value":0.07743,"currency":"USD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-08-30","value":0.077521,"currency":"USD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-10-31","value":0.075992,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-11-29","value":0.07571,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.12817,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WTIP","LU0868494708.USD","LU2471134796.USD","WIA","IE00BFXG1179.USD","BK4533","LU1894683264.USD","IE0004091025.USD","DZZ","RLY","GLDW","IE00B19Z3581.USD","JCPI","LU1868837136.USD","LU2750360997.AUD","DULL","FGDL","LU1868836914.USD","RPAR","ZCBC","SHNY","LIAF","BAR","LU0210536198.USD","STIP","LFAF","BK4585","ZCBF","BK4550","IE0004086264.USD","PMTL","IE00B19Z3B42.SGD","INFL","LU1894683348.USD","GS","AAAU","LU0345770308.USD","LU0048573561.USD","GLL","LU1668664300.SGD","LU1144417596.USD","LU2750360641.GBP","IAUM","LU2237443549.SGD","LU2471134879.HKD","PBUG","IE0002270589.USD","GDE","GLDM","UGL","AUAU","GLDY","LU1868837300.USD","LQDI","YGLD","LU1791807156.HKD","LU2265009873.SGD","DFIP","KGLD","IBIB","ORO","LU0251131958.USD","UGLD","BK4504","IVOL","BK4588","BGLD","LU2237443978.SGD","TDTT","RATE","LU2471134523.USD","IAU","BK4570","LU1868836591.USD","PPI","DGZ","DGP","EDGH","IAUI","GSX","LU0742534661.SGD","LU1868836757.USD","USG","BK4552","LU0868494617.USD","LU2237443382.USD","LU2896262040.SGD","LU0942090050.USD","GLD","LU2237438978.USD","SGOL","LU1804176565.USD","LU2237443895.HKD","LU0106831901.USD","IGLD","LU2237443465.HKD","BPRO","IRVH","IE00BSNM7G36.USD","SGDJ","LU2471134952.CNY","OUNZ","LU2237443622.USD","IE0034235188.USD","LU0345770993.USD","RSSY","LU0061475181.USD","BK4516","LU0096364046.USD","LU0251142724.SGD","CPII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122915645","title":"Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1122915645","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122915645?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:50","pubTimestamp":1790679022,"startTime":"0","endTime":"0","summary":"On 29 September, a pullback in gold brought the cost of holding the metal back into the market's spotlight. According to a recent interview conducted by Kitco with a State Street strategist, GTCFX...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","LFAF","GOAU","QOmain","GDE","FGDL","SGUmain","SGCmain","GLL","PALL","NUGT","159831","BPRO","USG","UYM","CPII","LQDI","GDX","IAUM","CEF","BK4570","INFL","BAR","DUST","ZCBC","BK4588","WTIP","SGDM","IRVH","LIAF","BEGS","PMTL","ORO","XME","IGLD","GDXY","AUAU","BK4207","159934","IAUI","GCmain","DFIP","EDGH","AAAU","TDTT","JNUG","02840","BGLD","WIA","JDST","GLDM","GLDY","UGL","RPAR","JCPI","RING","GDXU","PBUG","UGLD","518880","IVOL","RSSY","GDXD","SHNY","SGDJ","PPI","GDXW","PICK","STIP","DGZ","ZCBF","PHYS","DULL","FAAR","KGLD","1OZmain","GOLY","SGOL","DGP","GLD","BK4504","MGCmain","YGLD","BK4585","IAU","BK1610","BTGD","IBIB","OUNZ","RLY","RATE","DZZ","GLDW","GLTR","BK4535","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669317524","title":"Treasury’s Bessent says US getting up to 17M boe/d out of Hormuz, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669317524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669317524?lang=en_us&edition=fundamental","pubTime":"2026-09-24 06:20","pubTimestamp":1790202017,"startTime":"0","endTime":"0","summary":"Says Iran conflict has produced a “supply shock”, but energy price increase has not passed to core inflation. Says President Trump is the “AI Czar”...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treasurys-bessent-says-us-getting-up-to-17m-boe-d-out-of-hormuz-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treasurys-bessent-says-us-getting-up-to-17m-boe-d-out-of-hormuz-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","FXD","IMCG","CLIX","ARP","BBIB","FT","CGUS","HGER","IBIJ","DECU","IMTB","IVOL","REGL","MDLV","ARTY","LCG","DFIP","ADPV","RMIF","DFUV","MAPP","AIPO","BMDL","IBTM","JBND","MODL","EQRR","EES","BIV","RHTX","DIVZ","CDC","CGDV","AGGH","LGH","QTOC","CGUI","BKAG","FLV","AGIX","PSC","BAMA","BBSB","BKDV","IUS","ILCV","HIDV","BSR","PRVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128802684","title":"Weakening Link Between Real Rates and Gold Signals Structural Shift, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1128802684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128802684?lang=en_us&edition=fundamental","pubTime":"2026-09-22 14:51","pubTimestamp":1790059876,"startTime":"0","endTime":"0","summary":"The long-standing inverse relationship between real interest rates and gold prices is losing its grip, according to recent market analysis. While higher U.S. rates and a stronger dollar may still...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","IVOL","OUNZ","TDTT","BGLD","GBUG","QOmain","UYM","159831","GDX","ORO","DFIP","JNUG","JCPI","MGCmain","DULL","PALL","WTIP","PYZ","BK4504","159934","FAAR","GLDM","IAUI","XME","GDXD","FGLD","LIAF","BK4585","BK4588","RSSY","SGDJ","GDXU","IGLD","JDST","DGZ","USG","NANR","DUST","NUGT","BAR","BK4535","RLY","BTGD","UGL","IBIB","GDXW","GDE","BK4207","GLL","GCmain","ZCBC","02840","GLDY","DZZ","RPAR","RATE","UGLD","DGP","CERY","BEGS","PICK","SGOL","GDXJ","SGDM","GDXY","LQDI","IAUM","PPI","SHNY","AAAU","INFL","LFAF","GOLY","KGLD","GLD","GLDW","AUAU","EPU","FGDL","WIA","VGFPF","518880","GLTR","SGUmain","YGLD","EDGH","RING","PBUG","ZCBF","PMTL","1OZmain","XLBI","DBC","IAU","STIP","CPII","BK4570","SGCmain","GOAU","CMDT","PHYS","IRVH","BPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVOL\",params:#limit:6,delay:false,,,undefined,":[]}}