US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P Mid-Cap 400 ETF

124.74

+0.49000.39%

Post-market: 124.740.00000.00%16:10 EDT

Volume:112.97K

Turnover:14.10M

Market Cap:3.82B

PE:- -

High:125.39

Open:124.16

Low:123.31

Close:124.25

52wk High:133.14

52wk Low:105.29

Shares:30.60M

Float Shares:30.60M

Volume Ratio:1.40

T/O Rate:0.37%

Dividend:1.49

Dividend Rate:1.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Corteva to Join S&P MidCap 400 Following Vylor Spinoff

MT Newswires Live

FormFactor to Join S&P MidCap 400, Replacing Twilio

MT Newswires Live

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IVOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOO\",,,,,undefined,":{"symbol":"IVOO","market":"US","secType":"STK","nameCN":"Vanguard S&P Mid-Cap 400 ETF","latestPrice":124.74,"timestamp":1791230400000,"preClose":124.25,"halted":0,"volume":112970,"hourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.74,"latestTime":"16:10 EDT","volume":14,"amount":1746.180744,"timestamp":1791231005676,"change":0,"changeRate":0,"amplitude":0.001437},"delay":0,"changeRate":0.003943661971830945,"floatShares":30597315,"shares":30597315,"eps":0,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"10-05 16:11:34 EDT","open":124.16,"high":125.39,"low":123.305,"amount":14098961.47088,"amplitude":0.016781,"askPrice":126,"askSize":1,"bidPrice":113.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.25,"sharesOutstanding":27277315,"nav":123.02,"aum":3766542091.3,"dividendRate":0.011953,"bidAskSpread":0.000701,"preHourTrading":{"tag":"盘前","latestPrice":124.25,"preClose":124.25,"latestTime":"08:12 EDT","volume":1668,"amount":207242.52816000002,"timestamp":1791202361742,"change":0,"changeRate":0,"amplitude":0.002656},"postHourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.74,"latestTime":"16:10 EDT","volume":14,"amount":1746.180744,"timestamp":1791231005676,"change":0,"changeRate":0,"amplitude":0.001437},"volumeRatio":1.398161,"impliedVol":0.1402,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOO\",,,,,undefined,":{"symbol":"IVOO","floatShares":30597315,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.398161,"shares":30597315,"dividePrice":1.491,"high":125.39,"amplitude":0.016781,"preClose":124.25,"low":123.305,"week52Low":105.29,"pbRate":"--","week52High":133.14,"institutionHeld":0,"latestPrice":124.74,"committee":0.980198,"eps":0,"divideRate":0.011953,"volume":112970,"delay":0,"ttmEps":0,"open":124.16,"prevYearClose":111.8,"prevWeekClose":124.25,"prevMonthClose":121.76,"prevQuarterClose":121.76,"fiveDayClose":122.63,"twentyDayClose":128.39,"sixtyDayClose":128.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVOO\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"IVOO","amount":0.3736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard S&P Mid-Cap 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"IVOO","amount":0.3449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard S&P Mid-Cap 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"IVOO","amount":0.3504,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard S&P Mid-Cap 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"IVOO","amount":0.4273,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P Mid-Cap 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"IVOO","amount":0.3854,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P Mid-Cap 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.558,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.127,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.411,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.425,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.2338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672412867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672412867?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:00","pubTimestamp":1790978400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,695.77   1,675.55   1,685.75      20.10. S&P MidCap 400 Index        3,688.72   3,652.40   3,668.01      34.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","MDY","GSUS","IJH","VUG","SCHG","PTLC","FLAO","SPMD","PBJL","CGUS","MZZ","UMDD","CPST","GBXB",".SPX","IVOO","MIDU","MYY","PTMC","SMDD","CFO","ISSXF","SMP","GPIX","RFG","ACLC","QVMS","SIXS","LGH","RZV","TSPA","MVV","SPY","SDD","FLCC","QVMM","MRCP","SBB","VOOG","BKLC","OALC","VOO","SAA","GRPM","FELC","HELO","VYM","PTL","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976773","title":"Corteva to Join S&P MidCap 400 Following Vylor Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976773?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:58","pubTimestamp":1790891928,"startTime":"0","endTime":"0","summary":"Corteva  will replace Olin Corp  in the S&P MidCap 400 prior to the opening of trading on Oct. 6, S&P Dow Jones Indices said Thursday.S&P said Vylor  was added to the S&P 500 on Oct. 1 when S&P 500 constituent Corteva spun off Vylor in a deal completed on that date. It said Vylor replaces Corteva in the S&P 500.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMDD","FELC","ACLC","GBXB","CFO",".SPX","SPYM","VOOG","OLN","LGH","TSPA","GSUS","FEBT","RFG","FLAO","CTVA","IVOO","VYM","BKLC","XJH","FLCC","MDY","MYY","MVV","CGUS","GRPM","PTLC","HELO","SCHG","MIDU","OALC","PTMC","SPMD","IJH","ISSXF","PTL","MZZ","SPY","UOCT","VOO","MRCP","VYLR","VUG","XMVM","CPST","UMDD","GPIX","XMHQ","PBJL","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767262","title":"FormFactor to Join S&P MidCap 400, Replacing Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767262","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:48","pubTimestamp":1790891300,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) will join S&P MidCap 400, replacing Twilio (TWLO), S&P Dow Jones Indices said Thursday, effective before the opening of trading on Oct. 6.Workiva (WK) will replace FormFactor in the S&P SmallCap 600.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMDD","LU1861558580.USD","LU1878469433.USD","WK","BK4528","CLOU","IE00B19Z6F94.USD","IE00B19Z4B17.USD","TWLO","BK4548","LU0054578231.USD","BK4608","BK4147","IE0031619046.USD","FORM","LU0205193047.USD","BK4023","BK4116","RFG","IVOO","BK4550","FOMG","IE00B66KJ199.SGD","LU1720051108.HKD","LU1861559042.SGD","MDY","MYY","PSCT","XJH","LU1720051017.SGD","LU0205194284.USD","MVV","BK4585","BK4588","GRPM","LU1548497426.USD","MIDU","LU1815336091.USD","PTMC","SPMD","BK4551","IJH","BK4613","MZZ","LU0757428866.USD","XMVM","IE00B7SZL793.SGD","UMDD","XMHQ","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","MGMT","JPME","SPMD","SMDX","XVO","BK4581","EUSA","FNDA","MIDU","DIA","XLI","CALF","DOG","MDY","MADE","VIOV","VAW","RWK","CZA","KMAY","SPSM","TXS","DDM","TRUI","BK4204","BK4585","BK4588","GMOV","MDYG","AVSC","DXD","UDOW","MSML","RNIN","FYX","SQLT","QVMM","XLII","SDOW","DFAT","IDE","PSC","SIJ","SMIZ","FIDU","AVUV","RSPM","UXI","FXZ","RSPN","VIS","XLIX","SCOW","IVOO","BK4550","MCDS","IJS","HVAC","DFMC","BBSC","FEX","ISCB","QVMS","SSCP","FXR","KDEC","DVXB","REMC","FLQM","IYJ","GVLU","SCDS","FNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVOO\",params:#limit:6,delay:false,,,undefined,":[]}}