US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

95.17

+0.05000.05%

Volume:59.37K

Turnover:5.65M

Market Cap:1.18B

PE:4.20

High:95.27

Open:94.98

Low:94.81

Close:95.12

52wk High:107.36

52wk Low:93.99

Shares:12.35M

Float Shares:12.35M

Volume Ratio:1.65

T/O Rate:0.48%

Dividend:0.51

Dividend Rate:0.54%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:0.98

PE(LYR):5.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Italian Consumer Confidence Slumps, Markets Eye Demand Risks

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Crew Clothing warns on consumer confidence as profit stalls

US consumer confidence plunges to lowest level since 2014

Mark Niquette / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":95.17,"timestamp":1791213740662,"preClose":95.12,"halted":0,"volume":59374,"delay":0,"changeRate":0.0005256518082421904,"floatShares":12350000,"shares":12350000,"eps":22.667969,"marketStatus":"Trading","change":0.05,"latestTime":"10-05 11:22:24 EDT","open":94.9751,"high":95.2678,"low":94.81,"amount":5646653.83436,"amplitude":0.004813,"askPrice":95.17,"askSize":600,"bidPrice":95.15,"bidSize":600,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.12,"sharesOutstanding":12250000,"nav":94.667702,"aum":1169146119.7,"dividendRate":0.005359,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":95.12,"latestTime":"07:36 EDT","volume":9,"amount":855.47997,"timestamp":1791200197509,"change":0,"changeRate":0,"amplitude":0.001262},"postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"19:30 EDT","volume":66,"amount":6271.54,"timestamp":1790983804244,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.648134,"impliedVol":0.1201,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":12350000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":1.648134,"shares":12350000,"dividePrice":0.51,"high":95.2678,"amplitude":0.004813,"preClose":95.12,"low":94.81,"week52Low":93.99,"pbRate":"0.98","psRate":"89.57","week52High":107.36,"institutionHeld":0,"latestPrice":95.17,"eps":22.667969,"divideRate":0.005359,"volume":59374,"delay":0,"ttmEps":22.667969,"open":94.9751,"prevYearClose":103.13,"prevWeekClose":95.12,"prevMonthClose":94.78,"prevQuarterClose":94.78,"fiveDayClose":95.32,"twentyDayClose":100.24,"sixtyDayClose":101.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.399116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672778192","title":"Italian Consumer Confidence Slumps, Markets Eye Demand Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672778192","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672778192?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:02","pubTimestamp":1790791371,"startTime":"0","endTime":"0","summary":"Italian consumer confidence dropped to 91.2 in the latest reading from 94.5 previously, marking a decline of 3.3 points, or roughly 3.5%. The index...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/italian-consumer-confidence-slumps-markets-eye-demand-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/italian-consumer-confidence-slumps-markets-eye-demand-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLIX","XLY","RTH","EATZ","PEJ","ZGEN","XLYI","PSCD","XLYX","MILN","IYC","RSPD","AMCA","RETL","DGJL","FDIS","BK4588","PEZ","WANT","ONLN","FXD","RKNG","VCRPF","IEDI","JHMC","ACSI","GXPD","BK4585","TRUD","VCR","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMEE","IVW","IMCV","AMCA","IUSB","SMOT","FMDE","CLIX","MCDS","PSL","SMLL","BLUX","SAUG","AVUS","SMAP","AZYY","SFYF","AMZY","IJK","TPSC","MIDU","WSMD","IVOO","AMZD","FBCG","TFGZ","RWK","SCHM","RWJ","MOAT","PEZ","VCR","ISMD","KAPR","SPXN","AMZZ","GK","WTV","CSF","PNQI","TUSA","DFTT","UXJA","RNMC","CVMC","MIDE","AMAA","USMC","AMZO","RSPD","SCHB","SPXV","AMZU","IMCB","SGRT","MVAL","ACVU","AMZP","IQSM","IJR","ORLG","KJAN","QQXT","BKMC","CVNY","JHMM","EUSA","FDG","ADPV","RETL","CVNX","FEMV","TMVE","BK4550","FLYU","AFMC","XLYX","FNDB","IYY","VV","SMIG","MDY","UXAP","FEMG","PBUS","EZM","BFOR","STXM","QVMS","BK4581","UCC","XVO","KSEP","IYC","SQLT","DISC","AMZG","DVXP","BBMC","SPMD","AMZW","PSCC","SCHX","HDUS","BK4588","QTAP","SCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214446","title":"Crew Clothing warns on consumer confidence as profit stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214446","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671214446?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:07","pubTimestamp":1790680035,"startTime":"0","endTime":"0","summary":"Crew Clothing's former boss described it as 'middle England's Ralph Lauren' Crew Clothing has warned that it could suffer from a significant slowdown in consumer confidence, as the retailer saw profit stall last year.The high street clothes seller said it is bracing for a potential drop-off in spending, as inflation fears caused by the Iran war tighten shoppers’ budgets.In a statement the firm said: “The retail landscape remains a challenging trading space for many.“Although Crew’s customers have shown great resilience in the past, the business remains cognisant of potential slowdown in consumer spending as a result of rises in the cost of living and economic pressures.”The retailer’s pre-tax profit remained flat at 25.5m in 2025, despite turnover jumping by a fifth to 151m. The firm’s cost of sales rose by eight per cent to 44m.Crew Clothing said its website outperformed its high street business last year, as online sales jumped by 30 per cent, compared to 21 per cent growth in its st","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/Crew-Clothing-Cotton-Cable-Knit-Cricket-Jumper-in-Blue-65.00-available-at-www.crewclothing.co_.uk-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/Crew-Clothing-Cotton-Cable-Knit-Cricket-Jumper-in-Blue-65.00-available-at-www.crewclothing.co_.uk-2.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/crew-clothing-warns-on-consumer-confidence-as-profit-stalls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/crew-clothing-warns-on-consumer-confidence-as-profit-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["XLYI","PEJ","FDIS","ACSI","JHMC","BK4585","RTH","VCR","CLIX","VCRPF","MILN","IEDI","RETL","DGJL","PEZ","XLYX","IYC","AMCA","RSPD","XLY","BK4588","EATZ","ZGEN","TRUD","ONLN","WANT","IBUY","GXPD","RKNG","PSCD","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671794221","title":"US consumer confidence plunges to lowest level since 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2671794221","media":"Mark Niquette / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671794221?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:26","pubTimestamp":1790663187,"startTime":"0","endTime":"0","summary":"US consumer confidence fell in September to the lowest level since 2014 as pessimism grew about the economy and the labour market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-confidence-plunges-lowest-level-2014?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-confidence-plunges-lowest-level-2014?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RTH","CLIX","ONLN","ZGEN","BK4585","MILN","FXD","PEZ","RSPD","FDIS","BK4588","ACSI","EATZ","IYC","IEDI","DGJL","XLYI","WANT","UCC","VCR","AMCA","PSCD","VCRPF","TRUD","JHMC","XLY","RKNG","PEJ","IBUY","RETL","GXPD","XLYX","DVXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}