US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Bloomberg High Yield Bond ETF

92.37

+0.07000.08%

Volume:2.72M

Turnover:252.29M

Market Cap:6.60B

PE:12.39

High:92.83

Open:92.63

Low:92.36

Close:92.30

52wk High:98.08

52wk Low:91.71

Shares:71.47M

Float Shares:71.47M

Volume Ratio:0.48

T/O Rate:3.81%

Dividend:6.36

Dividend Rate:6.89%

EPS(TTM):7.45

EPS(LYR):8.57

ROE:5.80%

ROA:3.81%

PB:0.88

PE(LYR):10.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.80%

Fractional Shares+0.80%

Capital Flow

Inflow:

Outflow:

News

Tuesday was One of the Most Disturbing Days for Markets in Recent Memory, According to a Goldman Sachs Pro

Tuesday's Market Moves was One of the More Disturbing Days of Late, Says Goldman Sachs Pro

Tuesday's Market Moves was One of the More Disturbing Days of Late, Says Goldman Sachs Pro

Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/JNK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","market":"US","secType":"STK","nameCN":"SPDR Bloomberg High Yield Bond ETF","latestPrice":92.37,"timestamp":1790960416921,"preClose":92.3,"halted":0,"volume":2721462,"delay":0,"changeRate":0.0007583965330445004,"floatShares":71474605,"shares":71474605,"eps":7.454601,"marketStatus":"Trading","change":0.07,"latestTime":"10-02 13:00:29 EDT","open":92.63,"high":92.825,"low":92.36,"amount":252285242.4702,"amplitude":0.005038,"askPrice":92.38,"askSize":2600,"bidPrice":92.37,"bidSize":3710,"shortable":3,"etf":1,"ttmEps":7.454601,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.3,"sharesOutstanding":80874605,"nav":92.825078,"aum":6263335470.09,"dividendRate":0.068854,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.3,"latestTime":"09:27 EDT","volume":608,"amount":55714.57248,"timestamp":1790947644166,"change":0.7,"changeRate":0.007584,"amplitude":0.017226},"postHourTrading":{"tag":"盘后","latestPrice":92.2911,"preClose":92.3,"latestTime":"19:44 EDT","volume":3494,"amount":322505.3788,"timestamp":1790898287456,"change":-0.0089,"changeRate":-0.000096,"amplitude":0.000854},"volumeRatio":0.483663,"impliedVol":0.0711,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNK\",,,,,undefined,":{"symbol":"JNK","floatShares":71474605,"roa":"3.81%","roe":"5.80%","lyrEps":8.569856,"volumeRatio":0.483663,"shares":71474605,"dividePrice":6.36,"high":92.825,"amplitude":0.005038,"preClose":92.3,"low":92.36,"week52Low":91.71,"pbRate":"0.88","psRate":"12.27","week52High":98.08,"institutionHeld":0,"latestPrice":92.37,"committee":0.175911,"eps":7.454601,"divideRate":0.068854,"volume":2721462,"delay":0,"ttmEps":7.454601,"open":92.63,"prevYearClose":97.21,"prevWeekClose":93.61,"prevMonthClose":92.75,"prevQuarterClose":92.75,"fiveDayClose":93.61,"twentyDayClose":95.3,"sixtyDayClose":96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNK\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"JNK","amount":0.531328,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"JNK","amount":0.532295,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"JNK","amount":0.527178,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"JNK","amount":0.530783,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"JNK","amount":0.523099,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-SPDR Barclays高收益债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNK\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.185948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.185549,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.178384,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.181474,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-09","value":0.175109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671033762","title":"Tuesday was One of the Most Disturbing Days for Markets in Recent Memory, According to a Goldman Sachs Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2671033762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671033762?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:15","pubTimestamp":1790763300,"startTime":"0","endTime":"0","summary":"Tuesday was a disturbing day on Wall Street, says one expert.How bad could a day when the S&P 500 SPX ended less than 0.2% lower really be?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1791807156.HKD","LU0868494708.USD","LU2471134796.USD","LU2237443382.USD","LU0345770993.USD","BK4127","LU2896262040.SGD","LU0061475181.USD","LU2237443895.HKD","IE0034235188.USD","JNK","LU2237438978.USD","LU2471134952.CNY","LU2471134523.USD","LU2750360997.AUD","IE0004086264.USD","BK4504","LU1894683264.USD","IE00B19Z3B42.SGD","LU2471134879.HKD","LU1868837300.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0251142724.SGD","BK4516","BK4550","LU1804176565.USD","LU2237443465.HKD","BK4585","BK4588","LU0048573561.USD","LU1894683348.USD","LU2750360641.GBP","LU2265009873.SGD","BK4552","LU0942090050.USD","LU1868837136.USD","LU1868836914.USD","IE00BFXG1179.USD","LU0868494617.USD","IE0002270589.USD","LU2237443549.SGD","LU0345770308.USD","LU0742534661.SGD","LU1144417596.USD","GSX","LU0251131958.USD","IE0004091025.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671740922","title":"Tuesday's Market Moves was One of the More Disturbing Days of Late, Says Goldman Sachs Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2671740922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671740922?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:42","pubTimestamp":1790757720,"startTime":"0","endTime":"0","summary":"Tuesday was a disturbing day on Wall Street, says one expert.How bad could a day when the S&P 500 SPX ended less than 0.2% lower really be?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNK","LU0106831901.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU0048573561.USD","LU1668664300.SGD","LU1894683348.USD","LU0868494617.USD","LU0942090050.USD","LU2471134952.CNY","LU0061475181.USD","IE00B19Z3581.USD","LU2471134523.USD","IE0002270589.USD","GSX","BK4550","BK4585","IE0004091025.USD","LU1791807156.HKD","LU1894683264.USD","LU0868494708.USD","LU0742534661.SGD","BK4533","LU1868837300.USD","BK4588","BK4552","IE0004086264.USD","LU0345770308.USD","LU2265009873.SGD","LU1804176565.USD","IE0034235188.USD","LU2237443549.SGD","LU1868836914.USD","LU2750360641.GBP","LU1868836757.USD","LU0345770993.USD","LU1144417596.USD","LU0251142724.SGD","LU0096364046.USD","LU2237438978.USD","LU0251131958.USD","BK4516","LU1868836591.USD","IE00B19Z3B42.SGD","LU0210536198.USD","LU2896262040.SGD","BK4127","LU1868837136.USD","LU2471134879.HKD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671745842","title":"Tuesday's Market Moves was One of the More Disturbing Days of Late, Says Goldman Sachs Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2671745842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671745842?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:25","pubTimestamp":1790756700,"startTime":"0","endTime":"0","summary":"Tuesday was a disturbing day on Wall Street, says one expert.How bad could a day when the S&P 500 SPX ended less than 0.2% lower really be?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","LU2237443622.USD","LU0061475181.USD","LU1868836757.USD","LU0106831901.USD","LU1144417596.USD","LU1791807156.HKD","LU1868836591.USD","LU2750360997.AUD","LU0868494708.USD","IE00B19Z3581.USD","IE0004086264.USD","LU2471134796.USD","LU0096364046.USD","LU2237443382.USD","LU2237438978.USD","LU2896262040.SGD","LU2265009873.SGD","LU0048573561.USD","LU1894683264.USD","LU2471134952.CNY","LU0942090050.USD","LU1868837300.USD","LU1868836914.USD","BK4127","LU2237443465.HKD","BK4516","LU2237443549.SGD","IE0002270589.USD","IE0034235188.USD","BK4550","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU2471134523.USD","JNK","BK4533","LU1804176565.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU2471134879.HKD","BK4552","LU0345770308.USD","LU0742534661.SGD","LU0868494617.USD","BK4504","LU1668664300.SGD","LU0251142724.SGD","LU0251131958.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671951242","title":"Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671951242","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671951242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:53","pubTimestamp":1790711584,"startTime":"0","endTime":"0","summary":"Locate Technologies Limited ( ($NZ:LOC) ) has issued an announcement. Locate Technologies, now in its first full year as an NZX Main Board issuer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNK","BLDG","BSJW","SDHY","BSCL","KNRG","XHYI","XHYE","SGRT","BSJY","XCCC","TSEC","BSJR","HYSA","IBDY","BSMS","IBDZ","NZ20C.NZ","SRS","HYBB","USLN","IBHL","FPFD","HYLB","T10G.NZ","BSCT","MYCM","BSJL","HYDB","SRLN","NZ50G.NZ","HYTI","BSCU","CHYG","FTF","HYB","PRSD","FTSL","IBHJ","GHYB","NZX.NZ","BSJU","JHLN","PSH","MIG","VSHY","CLOC","BSJT","HYSD","BSCJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JNK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008035},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008007}]}}