US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JPMorgan U.S. Value Factor ETF

59.11

+0.20050.34%

Volume:77.18K

Turnover:4.57M

Market Cap:1.01B

PE:- -

High:59.26

Open:59.12

Low:59.06

Close:58.91

52wk High:60.64

52wk Low:45.91

Shares:17.10M

Float Shares:17.10M

Volume Ratio:2.38

T/O Rate:0.45%

Dividend:0.93

Dividend Rate:1.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks

Infragreen posts record earnings as board moves to close valuation gap

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

JonesResearch boosts Adamas Trust price target, says valuation gap has closed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/JVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","market":"US","secType":"STK","nameCN":"JPMorgan U.S. Value Factor ETF","latestPrice":59.1105,"timestamp":1791308819769,"preClose":58.91,"halted":0,"volume":77183,"delay":0,"changeRate":0.003403496859616453,"floatShares":17099987,"shares":17099987,"eps":0,"marketStatus":"Trading","change":0.2005,"latestTime":"10-06 13:49:39 EDT","open":59.1175,"high":59.2562,"low":59.06,"amount":4565832.376739,"amplitude":0.003331,"askPrice":59.11,"askSize":300,"bidPrice":59.06,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.91,"sharesOutstanding":13450000,"nav":58.64,"aum":1002823918.21,"dividendRate":0.015747,"bidAskSpread":0.000695,"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.91,"latestTime":"19:30 EDT","volume":30975,"amount":1823706.282,"timestamp":1791243002996,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.381613,"impliedVol":0.0795,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","floatShares":17099987,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.381613,"shares":17099987,"dividePrice":0.9308,"high":59.2562,"amplitude":0.003331,"preClose":58.91,"low":59.06,"week52Low":45.91,"pbRate":"--","week52High":60.64,"institutionHeld":0,"latestPrice":59.1105,"committee":0.142857,"eps":0,"divideRate":0.015747,"volume":77183,"delay":0,"ttmEps":0,"open":59.1175,"prevYearClose":49.08,"prevWeekClose":58.69,"prevMonthClose":57.92,"prevQuarterClose":57.92,"fiveDayClose":58.19,"twentyDayClose":59.44,"sixtyDayClose":57.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"JVAL","amount":0.21649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-24"},{"date":"2026-06-23","symbol":"JVAL","amount":0.22717,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-25"},{"date":"2026-03-24","symbol":"JVAL","amount":0.16973,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-09-23","symbol":"JVAL","amount":0.23407,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"},{"date":"2025-06-24","symbol":"JVAL","amount":0.28432,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-26","value":0.13025,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-06-29","value":0.17563,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-09-28","value":0.16489,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.13494,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-25","value":0.13633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189285008","title":"Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1189285008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189285008?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:30","pubTimestamp":1790623826,"startTime":"0","endTime":"0","summary":"Apollo Global Management's Chief Economist Torsten Slok said that if consumers begin relying heavily on artificial intelligence assistants like Muse to automatically move cash into higher-yielding...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXS","FXO","IYF","GABF","IEFN","FYLG","BCFN","JVAL","KBWB","XLFI","BK4550","BK4585","TRUF","STXV","BK4588","VONV","TFNS","BK4582","FNCL","RPV","DPST","FAS","UYG","GMOV","RSPF","SEF","XLFX","DVXF","PFI","PGF","SKRE","GVUS","VFH","SKF","IVE","159819"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662798261","title":"Infragreen posts record earnings as board moves to close valuation gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662798261?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:57","pubTimestamp":1787727449,"startTime":"0","endTime":"0","summary":"Infragreen Group Limited ( ($AU:IFN) ) has issued an announcement. Infragreen reported record full-year FY26 earnings, with underlying revenue up 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infragreen-posts-record-earnings-as-board-moves-to-close-valuation-gap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infragreen-posts-record-earnings-as-board-moves-to-close-valuation-gap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVAL","TSPA","TACU","FEBU","VOTE","IVOO","JOYT","CORO","CDIG","PMDE","DECU","GXDW","RGLO","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IJS","DVXF","IWD","JVAL","JHMF","FEMV","CGVV","GVUS","FXO","VONV","TXS","IWS","BK4550","IYF","BK4581","BK4585","JPSV","RWVG","SMCO","VFH","DPST","BK4588","KBWD","FYLG","RSPF","DVY","IEFN","FAS","XLFX","PFI","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655214388","title":"JonesResearch boosts Adamas Trust price target, says valuation gap has closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2655214388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655214388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"JonesResearch raised the firm’s price target on Adamas Trust (ADAM) to $10 from $9.50 and keeps a Buy rating on the shares following Q2 results. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDIG","CORO","TACU","JVAL","IVOO","TSPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JVAL\",params:#limit:6,delay:false,,,undefined,":[]}}