US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco KBW High Dividend Yield Financial ETF

10.88

-0.1101-1.00%

Post-market: 11.010.1345+1.24%19:43 EDT

Volume:555.87K

Turnover:6.08M

Market Cap:359.37M

PE:- -

High:11.12

Open:11.10

Low:10.84

Close:10.99

52wk High:14.74

52wk Low:10.84

Shares:33.03M

Float Shares:33.03M

Volume Ratio:0.93

T/O Rate:1.68%

Dividend:1.71

Dividend Rate:15.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Ares Commercial Sells North Carolina Office Complex Asset

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/KBWD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KBWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWD\",,,,,undefined,":{"symbol":"KBWD","market":"US","secType":"STK","nameCN":"Invesco KBW High Dividend Yield Financial ETF","latestPrice":10.88,"timestamp":1790971200000,"preClose":10.9901,"halted":0,"volume":555870,"hourTrading":{"tag":"盘后","latestPrice":11.0145,"preClose":10.88,"latestTime":"19:43 EDT","volume":549,"amount":6020.274,"timestamp":1790984611796,"change":0.1345,"changeRate":0.012362,"amplitude":0.012362},"delay":0,"changeRate":-0.010018107205575855,"floatShares":33030000,"shares":33030000,"eps":0,"marketStatus":"Market Closed","change":-0.1101,"latestTime":"10-02 16:00:00 EDT","open":11.1,"high":11.12,"low":10.835,"amount":6075337.80714,"amplitude":0.025932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.9901,"sharesOutstanding":33300000,"nav":10.98967,"aum":358515952.4,"dividendRate":0.157574,"bidAskSpread":0.000923,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.9901,"latestTime":"09:22 EDT","volume":22,"amount":243.14371400000002,"timestamp":1790947366217,"change":0.1599,"changeRate":0.014549,"amplitude":0.024649},"postHourTrading":{"tag":"盘后","latestPrice":11.0145,"preClose":10.88,"latestTime":"19:43 EDT","volume":549,"amount":6020.274,"timestamp":1790984611796,"change":0.1345,"changeRate":0.012362,"amplitude":0.012362},"volumeRatio":0.9283427650979588,"impliedVol":0.2068,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBWD\",,,,,undefined,":{"symbol":"KBWD","floatShares":33030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9283427650979588,"shares":33030000,"dividePrice":1.7144,"high":11.12,"amplitude":0.025932,"preClose":10.9901,"low":10.835,"week52Low":10.835,"pbRate":"--","week52High":14.7354,"institutionHeld":0,"latestPrice":10.88,"eps":0,"divideRate":0.157574,"volume":555870,"delay":0,"ttmEps":0,"open":11.1,"prevYearClose":13.6644,"prevWeekClose":11.32,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.32,"twentyDayClose":12.455,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBWD\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"KBWD","amount":0.13497,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"KBWD","amount":0.135,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"KBWD","amount":0.13504,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"KBWD","amount":0.13855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"KBWD","amount":0.14092,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco KBW High Dividend Yield Financial ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.13484,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.16,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.16,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.165,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBWD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTY","GABF","KRE","JPRE","AVRE","FLV","IRET","MDIV","FREL","FTXO","GMOV","DESK","CSRE","DFNL","ICF","EPV","FRI","KBWB","DFGR","HIPS","IYRI","INKM","GRI","IQRA","PFI","FPRO","CRED","NURE","ALTY","NETL","BBRE","HAUZ","INDS","BLDG","PFFR","AREA","ITAN","IFGL","GQRE","JPO","IWN","JRE","BYRE","KBWD","IWS","KBWY","DFAR","REET","HYIN","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSB","CBXA","SIXD","ULE","MNRS","BTYB","FMAY","DEFI","IBDK","BFJL","BTCI","HECO","GXPT","YBIT","VUSI","09439","FLBL","ARKB","RMNY","TSLZ","XJUL","TSYY","MSTZ","BITB","03439","COMT","USEQ","BTC.USD.CC","ESGX","AIEQ","TSL","FORH","CGUS","UYG","BTCZ","CBOA","07766","BERZ","XLPX","BTCW","BSCY","CJUN","CRPT","BITX","TXXH","MSTY","NGHT","BTRN","BTGD","QABA","TLA","HJLY","BK4582","FIIG","BEGS","TRUF","GLDB","NULG","BITW","TSLR","BK4077","TEST","BKCH","SMST","EZBC","QLV","CBTA","TSLY","ISMF","TSLL","TSLG","MSTK","TOAK","XHYE","BK4601","MAYC","VSDM","07366","EFIV","BITO","DFII","FBTC","LADM","PSFO","03042","MSTC","MST","CBXO","STCE","09042","GDLC","SBIT","03008","MSTX","BSCJ","83042","MSDD","UPLT","PZT","LQDW","BSTV","BITC","ALRG","TSLS","SQMX","CBTY","CBXY","TOV","IBDU","PFI","SFIG","ABIG","QBSV","BCCC","BPI","LVIG","MSII","TSLI","DVXY","VSL","BITI","MTYY","CBOY","TDCL","FAAR","BTFX","ZHDG","BK1611","IMST","DAPP","CBOJ","TESL","BTHM","NCIQ","SJNK","07399","CBXJ","MBTmain","BAGY","XBTY","BRRR","BTC","HYGM","TGLB","OOQB","SPIB","GAL","CRSH","XLFX","09766","BTF","SDP","MAXI","BSCL","TENM","KBWD","BTCC","CBTJ","TSDD","XPND","TSLT","DFAR","TSLW","PBAP","MSST","07799","RSDE","AINT","MSBT","MSTP","WGMI","SPHY","BK4134","BK4588","LFGY","TSII","DCMB","CBTO","MSTW","DRUP","WTMF","BFAP","CBOO","BETE","MSTU","BK4585","FAPR","NVBU","HYBX","BK4594","BENJ","TESC","FLRN","SUSC","TSLP","REIT","WNTR","TSLO","TSLQ","09366","CWS","PBUG","HODL","BETH","DNOV","VABS","BITU","BTCO","BTC.USD.HKCC","DDTO","FIRS","GBTC","IYW","IBIT","NUBD","ELOL","BTCL","09008","BITQ","FDTB","QBF","DVXF","AGMI","USLV","YBTC","FXL","DDFD","BITY","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","MAYC","03008","MSBT","BITY","CBTA","MSTK","CJUN","BTCW","FLRN","09366","AIEQ","TSLW","UPLT","QBSV","WTMF","BITX","PFI","SBIT","GAL","AINT","ELOL","NVBU","FBTC","STCE","TSII","GDLC","CBXJ","KBWD","MAXI","GLDB","NULG","CBXA","TRUF","FAAR","EFIV","FIIG","DVXF","TGLB","BFJL","TOAK","TSLG","09042","TESC","UYG","DFAR","LVIG","CBTJ","IYW","ARKY","BITB","DEFI","IBDK","IBIT","SPHY","SPIB","BFAP","BTGD","PBAP","SIXD","MSTC","XHYE","CBOJ","DCMB","FIRS","03042","TSL","TSLL","TSYY","09439","XBTY","ABIG","AGMI","BITO","09766","CRPT","MST","BK4588","CBXO","TSLO","ZHDG","PBUG","LQDW","TSLI","MTYY","VUSI","XLPX","ESGX","07766","SJNK","09008","CBOO","CBTO","BK1611","DVXY","BTHM","BAGY","QLV","MSTU","BTF","PSFO","BITI","BSCL","ALRG","MSTP","TSLT","DFII","HYBX","TLA","CBOA","IBDU","CGUS","03439","BSTV","CRSH","BPI","BEGS","LADM","MSDD","HJLY","YBIT","PZT","BTYB","YBTC","XLFX","ULE","BTCO","VABS","MSTZ","TESL","FDTB","ISSB","USLV","FAPR","DDTO","SMST","07399","BTCC","WNTR","07799","BITW","83042","FMAY","TDCL","BTCL","MNRS","FXL","MSTY","QABA","TXXH","COMT","FORH","REIT","XJUL","HYGM","SDP","CBOY","BK4077","MSST","TEST","VSL","BRRR","MSII","GBTC","XPND","TSLS","CBXY","BKCH","VSDM","DDFD","FLBL","TSLQ","HECO","NUBD","CWS","BTC","BENJ","NCIQ","SUSC","TENM","BSCY","BK4134","BITU","IMST","TOV","BTFX","TSDD","CBTY","TSLY","TSLR","BCCC","ARKB","BTRN","DRUP","MSTX","TSLP","USEQ","BK4594","SQMX","LFGY","BERZ","MSTW","BITQ","BK4585","DAPP","TSLZ","BSCJ","MBTmain","EZBC","ISMF","BETE","BTCZ","BK4582","DNOV","HODL","OOQB","NGHT","BK4601","RSDE","SFIG","WGMI","BETH","QBF","GXPT","BITC","RMNY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127651","title":"Ares Commercial Sells North Carolina Office Complex Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127651?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:59","pubTimestamp":1790110772,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Commercial ( ($ACRE) ). Ares Commercial Real Estate Corporation operates in the commercial real estate fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","BYRE","JPO","CSRE","FTXO","PPTY","DFNL","BLDG","FRI","HAUZ","PFFR","GQRE","HIPS","FXO","REET","CARO","IWS","ALTY","HYIN","IRET","NETL","AREA","BBRE","DESK","IQRA","KBWY","ITAN","JPRE","KRE","MDIV","DFGR","DFAR","INKM","IYRI","KBWD","CRED","KBWB","AVRE","GMOV","JRE","IFGL","NURE","FLV","FPRO","GABF","INDS","PFI","GRI","ICF","FREL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KBWD\",params:#limit:6,delay:false,,,undefined,":[]}}