US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

5.24

+0.27005.43%

Post-market: 5.240.00000.00%16:10 EDT

Volume:19.30K

Turnover:96.66K

Market Cap:41.00M

PE:-1.06

High:5.24

Open:5.24

Low:4.68

Close:4.97

52wk High:27.24

52wk Low:4.68

Shares:7.82M

Float Shares:1.61M

Volume Ratio:1.44

T/O Rate:1.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.9658

EPS(LYR):8.08

ROE:-26.90%

ROA:-1.12%

PB:0.36

PE(LYR):0.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yancoal Completes Acquisition of 80% Kestrel Coal Mine Stake

MT Newswires Live

Yankuang’s Yancoal Closes US$1.85bn Kestrel Coal Mine Acquisition

Yancoal Australia Completes Acquisition of Kestrel Coal Group

MT Newswires Live

Kestrel Group Director Makes Bold Move With Fresh Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/KG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":5.24,"timestamp":1790971200000,"preClose":4.97,"halted":0,"volume":19298,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:10 EDT","volume":181,"amount":948.44,"timestamp":1790971804853,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05432595573440654,"floatShares":1608200,"shares":7824000,"eps":-4.96578,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"10-02 18:22:01 EDT","open":5.24,"high":5.24,"low":4.68,"amount":96655,"amplitude":0.112676,"askPrice":7.95,"askSize":200,"bidPrice":4.07,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-4.96578,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":4.97,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"16:10 EDT","volume":181,"amount":948.44,"timestamp":1790971804853,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.440515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":1608200,"roa":"-1.12%","roe":"-26.90%","lyrEps":8.079193,"volumeRatio":1.440515,"shares":7824000,"dividePrice":0,"high":5.24,"amplitude":0.112676,"preClose":4.97,"low":4.68,"week52Low":4.68,"pbRate":"0.36","psRate":"0.92","week52High":27.24,"institutionHeld":0,"latestPrice":5.24,"committee":-0.95122,"eps":-4.96578,"divideRate":0,"volume":19298,"delay":0,"ttmEps":-4.96578,"open":5.24,"prevYearClose":10.24,"prevWeekClose":5.04,"prevMonthClose":5.31,"prevQuarterClose":5.31,"fiveDayClose":5.04,"twentyDayClose":7.58,"sixtyDayClose":10.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"KG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2026-05-08","symbol":"KG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-10-01","current":-1.055222,"percent":0.103125,"low":-1.800787,"twenty":1.228745,"median":1.8876,"eighty":3.04947,"high":713.281852,"avg":114.390531,"sd":241.113448,"marketCap":41545599},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373},{"date":"2026-03-20","current":1.561644,"twenty":1.386024,"median":2.486719,"eighty":606.553752,"marketCap":72967812},{"date":"2026-03-27","current":1.797755,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"marketCap":84000081},{"date":"2026-04-02","current":2.018124,"twenty":1.389535,"median":2.018124,"eighty":604.920648,"marketCap":94296865},{"date":"2026-04-10","current":1.996585,"twenty":1.391875,"median":2.005667,"eighty":603.239511,"marketCap":93290413},{"date":"2026-04-17","current":1.814324,"twenty":1.393748,"median":1.909596,"eighty":601.078053,"marketCap":84774275},{"date":"2026-04-24","current":1.731478,"twenty":1.395386,"median":1.907525,"eighty":600.789858,"marketCap":80903304},{"date":"2026-05-01","current":1.910165,"twenty":1.402173,"median":1.910165,"eighty":599.82921,"marketCap":89252461},{"date":"2026-05-08","current":2.191187,"twenty":1.404513,"median":1.920699,"eighty":597.235456,"marketCap":102383224},{"date":"2026-05-15","current":2.312434,"twenty":1.410131,"median":1.929817,"eighty":595.93858,"marketCap":91775871},{"date":"2026-05-22","current":2.251321,"twenty":1.412003,"median":1.990714,"eighty":594.9299,"marketCap":89350422},{"date":"2026-05-29","current":2.34989,"twenty":1.419493,"median":2.015297,"eighty":593.200732,"marketCap":93262437},{"date":"2026-06-05","current":2.215836,"twenty":1.421833,"median":2.020216,"eighty":591.039269,"marketCap":87942097},{"date":"2026-06-12","current":2.168523,"twenty":1.451089,"median":2.072323,"eighty":588.397486,"marketCap":86064330},{"date":"2026-06-18","current":2.318348,"twenty":1.460451,"median":2.151766,"eighty":587.628966,"marketCap":92010592},{"date":"2026-06-26","current":2.15078,"twenty":1.471217,"median":2.168523,"eighty":584.554891,"marketCap":85360167},{"date":"2026-07-02","current":1.868872,"twenty":1.474728,"median":2.138952,"eighty":583.113918,"marketCap":74171804},{"date":"2026-07-10","current":2.064039,"twenty":1.501292,"median":2.072323,"eighty":574.708239,"marketCap":81917594},{"date":"2026-07-17","current":1.939842,"twenty":1.519431,"median":2.054182,"eighty":560.634732,"marketCap":76988455},{"date":"2026-07-24","current":1.794945,"twenty":1.523644,"median":2.029285,"eighty":554.774773,"marketCap":71237793},{"date":"2026-07-31","current":1.689476,"twenty":1.533942,"median":2.01917,"eighty":553.429864,"marketCap":67051937},{"date":"2026-08-07","current":1.756503,"twenty":1.552184,"median":2.01475,"eighty":551.028241,"marketCap":69712107},{"date":"2026-08-14","current":-1.57824,"twenty":1.492749,"median":1.996306,"eighty":331.542525,"marketCap":60479751},{"date":"2026-08-21","current":-1.633367,"twenty":1.433535,"median":1.981672,"eighty":3.171099,"marketCap":62592240},{"date":"2026-08-28","current":-1.546594,"twenty":1.405918,"median":1.940828,"eighty":3.156442,"marketCap":59267027},{"date":"2026-09-04","current":-1.547615,"twenty":1.392343,"median":1.928014,"eighty":3.130191,"marketCap":59306147},{"date":"2026-09-11","current":-1.288318,"twenty":1.38579,"median":1.925337,"eighty":3.094315,"marketCap":49369629},{"date":"2026-09-18","current":-1.261776,"twenty":1.292171,"median":1.90988,"eighty":3.076815,"marketCap":48352505},{"date":"2026-09-25","current":-1.129065,"twenty":1.262447,"median":1.894444,"eighty":3.071346,"marketCap":43266885},{"date":"2026-10-01","current":-1.084147,"twenty":1.228745,"median":1.8876,"eighty":3.04947,"marketCap":41545599}],"updateTime":1790979721574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672796301","title":"Yancoal Completes Acquisition of 80% Kestrel Coal Mine Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2672796301","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672796301?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:29","pubTimestamp":1790908164,"startTime":"0","endTime":"0","summary":"Yancoal Australia  completed the acquisition of an 80% interest in the Kestrel Coal Mine in Queensland's Bowen Basin for an upfront cash consideration of $1.85 billion, according to a Thursday Hong Kong bourse filing.The acquisition was funded through available cash and an initial drawdown under a five-year, $1.20 billion syndicated acquisition loan facility.Yancoal said it may pay up to $550 million in contingent cash consideration if the relevant benchmark coal price exceeds $225 a tonne in any of the first five years after completion.The company will recognize its share of Kestrel's attributable production, revenue and earnings from Oct. 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","BK7083","BK4019","KG","YAL.AU","BK1178","BK7509","03668"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672375648","title":"Yankuang’s Yancoal Closes US$1.85bn Kestrel Coal Mine Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375648","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672375648?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:08","pubTimestamp":1790849281,"startTime":"0","endTime":"0","summary":"An update from Yankuang Energy Group Company Limited Class H ( ($HK:1171) ) is now available. Yankuang Energy’s subsidiary Yancoal Australia has co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yankuangs-yancoal-closes-us1-85bn-kestrel-coal-mine-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yankuangs-yancoal-closes-us1-85bn-kestrel-coal-mine-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672273308","title":"Yancoal Australia Completes Acquisition of Kestrel Coal Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672273308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672273308?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:34","pubTimestamp":1790814861,"startTime":"0","endTime":"0","summary":"Yancoal Australia  completed its acquisition of Kestrel Coal Group, which holds an 80% stake in the Kestrel coal mine in Queensland, for upfront cash consideration of $1.85 billion, according to a Thursday filing with the Australian bourse.Yancoal funded the consideration through a combination of available cash and an initial draw on its $1.2 billion five-year syndicated loan facility, per the filing.The payment of contingent cash consideration of up to $550 million remains subject to the relevant benchmark coal price surpassing $225 per tonne in any of the first five years following completion, the company said.Yancoal's joint venture partner, Mitsui, owns the remaining 20% interest in the Kestrel mine.Shares of Yancoal fell 3% in recent Thursday trade in Australia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03668","GEAR.AU","BEAR.AU","DACE.AU","STW.AU","BBOZ.AU","BK7083","VAS.AU","IISV.AU","XKO.AU","BK7509","KG","BK1178","QFN.AU","SLF.AU","OZF.AU","YAL.AU","IMLC.AU","IOZ.AU","E200.AU","BK1538","GIVE.AU","VAP.AU","QRE.AU","XAO.AU","XJO.AU","IIGF.AU","BK4019","OZR.AU","EIGA.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670137414","title":"Kestrel Group Director Makes Bold Move With Fresh Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2670137414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670137414?lang=en_us&edition=fundamental","pubTime":"2026-09-25 10:02","pubTimestamp":1790301735,"startTime":"0","endTime":"0","summary":"New insider activity at Kestrel Group ( ($KG) ) has taken place on September 24, 2026. Director Steven Harold Nigro has strengthened his stake in K...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kestrel-group-director-makes-bold-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kestrel-group-director-makes-bold-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}