US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Mount Lucas Managed Futures Index Strategy ETF

31.35

+0.27000.87%

Volume:252.36K

Turnover:7.92M

Market Cap:565.87M

PE:- -

High:31.47

Open:31.40

Low:31.33

Close:31.08

52wk High:31.47

52wk Low:25.77

Shares:18.05M

Float Shares:18.05M

Volume Ratio:1.10

T/O Rate:1.40%

Dividend:1.30

Dividend Rate:4.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

After breaking above 5.2%, how much higher can US 10-year yields go?

US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%

US Consumer Sentiment Falls to Four-Month Low in September as Short-Term Inflation Expectations Rise to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/KMLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":31.35,"timestamp":1791225456287,"preClose":31.08,"halted":0,"volume":252362,"delay":0,"changeRate":0.008687258687258788,"floatShares":18050174,"shares":18050174,"eps":0,"marketStatus":"Trading","change":0.27,"latestTime":"10-05 14:38:01 EDT","open":31.4,"high":31.465,"low":31.33,"amount":7924772.721162001,"amplitude":0.004344,"askPrice":31.38,"askSize":1300,"bidPrice":31.34,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.08,"sharesOutstanding":7200002,"nav":31.03,"aum":560096908.06,"dividendRate":0.041553,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.587,"preClose":31.08,"latestTime":"08:39 EDT","volume":138,"amount":4298.816334,"timestamp":1791203988301,"change":-0.493,"changeRate":-0.015862,"amplitude":0.02455},"postHourTrading":{"tag":"盘后","latestPrice":30.7776,"preClose":31.08,"latestTime":"19:35 EDT","volume":1054,"amount":32446.0148,"timestamp":1790984146921,"change":-0.3024,"changeRate":-0.00973,"amplitude":0.00973},"volumeRatio":1.103632,"impliedVol":0.0671,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":18050174,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.103632,"shares":18050174,"dividePrice":1.3027,"high":31.465,"amplitude":0.004344,"preClose":31.08,"low":31.33,"week52Low":25.77,"pbRate":"--","week52High":31.465,"institutionHeld":0,"latestPrice":31.35,"committee":0.037037,"eps":0,"divideRate":0.041553,"volume":252362,"delay":0,"ttmEps":0,"open":31.4,"prevYearClose":25.95,"prevWeekClose":31.08,"prevMonthClose":31.09,"prevQuarterClose":31.09,"fiveDayClose":30.98,"twentyDayClose":29.97,"sixtyDayClose":28.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","BTGD","GLDY","IBIT","MSTU","USIG","MSTY","LFGY","GLD","BTRN","BETE","YSAU","AAAU","09008","USOI","DFII","BGR","MCRO","OOQB","TFJL","XBTY","ISHG","KGLD","BTCW","QAI","IGLD","XLBI","DBE","IEO","PYZ","DCMT","DBO","DGZ","IAUI","NCIQ","UCO","BBSB","YBTC","DUG","BTCL","CRPT","CBTA","LDRR","VAW","MTYY","HDG","LDER","XOP","GLDM","SDCI","FBZ","KMLM","DEFI","GNT","SCO","SINV","BKCH","FBTC","BITU","BWZ","03439","MBTmain","03008","GDE","BK4594","BITO","BFJL","LIAX","BK4601","TLTI","IEF","USG","WTMF","JPFP","XTWY","RSSB","RSSY","GOVZ","USL","EDGH","HFGM","FTXN","SGOL","DIG","LCR","IBIB","WGMI","BFAP","STCE","DWT","TDTF","BITI","FLBR","OILU","GMOD","ARKY","IBGC","BAGY","LIAO","OIH","SHNY","FGDL","TXXH","LEXI","BRRR","CMDT","USE","NGHT","BAR","FMF","IEI","IBTK","MSBT","SLVX","CBXY","ERX","MSTP","RATE","BCD","BNO","CBTY","EQRR","ASGM","HF","SBIT","BTCC","WTIP","SHV","ZSC","BITX","IBIF","GLL","DDG","RSIT","QIS","TDTT","BK1611","DBMF","CMCI","UGL","SMST","QMmain","MSST","CBXJ","IMST","GAL","AHLT","DULL","IXC","JCPI","FLGV","CBTO","MST","MSTX","IBIK","DJP","MNRS","LFAX","BTCO","COMD","PXJ","YSAG","SGOV","IAUM","OUNZ","ITDC","BEGS","RBIL","BCCC","CBXA","BITW","CMDY","TLTW","BTC","MSTK","MDAA","ARKB","MSII","BTF","GBTC","07799","FAAR","BPI","WNTR","CBTJ","BITQ","BZmain","RSSX","NELS","TBJL","GDLC","GLDN","UGA","IBGB","UPAR","EZBC","BTYS","DBC","BITY","CPII","LFAQ","TLH","ISMF","HFMF","MSTC","LDDR","MAXI","FCPI","RJVI","BK4112","STIP","BK4585","CBOY","CBOJ","USO","ASMF","VDE","PXE","MFUT","BTCI","ISSB","FFUT","IAU","03042","GAA","ESBG","SAGP","OILT","VGFPF","ARP","HECO","MCLmain","DRIP","CBXO","MSDD","SLVY","WTIU","83042","DAPP","09042","09439","TCTL","DRLL","GCC","BBIB","BBLB","BK4570","SHY","AVIE","BTYB","LFAK","MSTZ","IGOV","07399","DGP","BITB","DZZ","FARX","TLT","CBOO","GHMS","BGLD","MSTW","YGLD","HARD","HODL","TLTX","UCIB","YBIT","RLY","OILK","BTFX","GUSH","LQDI","BK4588","PIT","BITC","QBF","CLmain","TSYW","BWX","ALTS","FORH","IBGA","CBOA","BTCZ","IALT","IBID","IBIH","LIAF","BK4007","RSBT","LFAF","XES","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HARD","AAAU","LFAK","HYGU","UUP","IEI","SPY","FORH","BK4007","MFUT","US7Y.BOND","RJVI","USIG","VCSH","TLTW","UCIB","AHLT","IGOV","GNT","BBSB","BBIB","HIBL","KGLD","GLDY","BCD","HYG","IALT","BWX","GLDM","IBIH","RBIL","DGP","ARP","NGHT","TLT","TSYW","BK4112","UBT","WAMA","CMDT","DMAX","LFAX","BGR","GLL","CIVG","BSV","SAGP","KRE","JULD","TFJL","IGLD","FCPI","LQDD","MYCN","SPXU","TIP","VGLT","IBGC","VFH","XTWY","JCPI","FMF","GOVT","YSAU","SHY","UBmain","FGDL","BK4559","GLDN","NEMD","QAI","BOND","HK0000934320.USD","TNmain","FEM","SPYB","WTIP","DPST","US2Y.BOND","JPST","SPXS","DULL","UDN","US10Y.BOND","IVV","HFMF","IAT","WTMF","ISMF","RLY","KBWB","ASMF","SPXL","GAA","ASGM","LIAF","BK4550","BK4534","VCIT","BK4588","LEXI","VGIT","RSSB","DBND","SPUU","MUB","GLD","FFUT","FAZ","DBMF","VAW","SPYI","GDE","ISHG","HDG","LCR","AVIE","FAAR","RSSX","CMCI","OUNZ","US12M.BOND","LFAF","AGIH","EDV","BK4561","EDGH","GCC","IBID","UPRO","MDAA","TDTT","SKRE","03599","SGOV","XLBI","VEXC","DCMT","VGFPF","IBGA","BK4535","HFGM","SPYH","TMF","TDTF","ZFmain","HF","HYGD","PYZ","SINV","US5Y.BOND","YGLD","COMD","IBIF","SHNY","LIAJ","BTYS","TLTI","ZSC","FLGV","SMAX","BK4581","MINT","HMOP","SPYM","LFAQ","ZNmain","OEF","MMAX","RSSY","SPYU","IAUM","EIM","EMPB","SGOL","US3Y.BOND","GAL","BTYB","RAUS","ISSB","CPII","BBLB","ZROZ","VOO","BWZ","SCHO","BAR","GHMS","IEF","DJP","FARX","ZBmain","LQD","SDCI","XLRI","BGLD","IBIK","KRX","PIT","GBIL","KBE","TLTX","TYO","YSPY","GMOD","RATE","YSAG","XLF","US6M.BOND","TBT","OEX","BOXX","MESmain","SPYQ","LDRR","IBTK","JPFP","TCTL","USG","TBJL","US30Y.BOND","IAUI","LQDU","TBIL","CMDY","TLH","LQDI","NELS","XBIL","GOVZ","RSIT","KMLM","AGG","QIS","DZZ","SSO","LDER","ITDC","BND","SLVY","SH","IAU","MCRO","PBDC","EQRR","USHY","DGZ","ESmain","SDS","LDDR","LIAO","SHV","UGL","EBUF","SLVX","SPDN","IBIB","BIL","OOQB","ESBG","GOLY","ALTS","HAWG","LIAX","IBGB","RSBT","ZTmain","STIP","VGSH","MUNX","BK4585","BK4504","UPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117675192","title":"US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117675192","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117675192?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:58","pubTimestamp":1790348306,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to a four-month low in September as concerns about rising prices and the economic outlook intensified.According to a survey released on Friday, the final reading of the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFUT","PYZ","UPAR","UGL","SHV","DCMT","SLVY","EDGH","HDG","TLTX","FGDL","LFAK","CMDT","TBJL","USG","RSSB","RSBT","LDRR","LIAF","FORH","IBIK","LIAX","DGP","LCR","RJVI","BK4007","WTIP","IBTK","RSIT","SDCI","TDTT","HFGM","CMDY","BTYB","STIP","KGLD","UCIB","LFAX","GOVZ","ALTS","GCC","HARD","IEF","GLDN","LQDI","MCRO","ISMF","JCPI","YSAG","CPII","BGR","QAI","COMD","BAR","JPFP","ASGM","BTYS","MDAA","BK4588","BGLD","BCD","IGLD","LDER","RLY","DGZ","GLDY","IBGA","ISHG","DBMF","BBIB","EQRR","IBGB","OUNZ","FCPI","ISSB","LIAO","GDE","PIT","CMCI","SINV","SLVX","TFJL","RATE","GLL","GAL","GLDM","IBIF","IAUM","LDDR","RSSY","IAUI","RBIL","SGOV","ASMF","QIS","AHLT","ITDC","RSSX","YGLD","DJP","FLGV","DULL","IBIB","IEI","TLTW","LEXI","BWZ","AGIH","ARP","IBID","WTMF","GNT","MFUT","TDTF","FAAR","FARX","XLBI","GLD","TLH","IBIH","SHY","GHMS","ZSC","BBSB","SHNY","BK4585","SGOL","GMOD","TSYW","GAA","AAAU","PEZ","YSAU","HFMF","BWX","KMLM","AVIE","BK4112","VAW","DZZ","LFAF","USIG","ESBG","IAU","SAGP","FMF","XTWY","TCTL","VGFPF","IALT","LFAQ","TLT","IBGC","NELS","IGOV","BBLB","HF","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142203375","title":"US Consumer Sentiment Falls to Four-Month Low in September as Short-Term Inflation Expectations Rise to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142203375","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142203375?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:32","pubTimestamp":1790346738,"startTime":"0","endTime":"0","summary":"As rising energy prices further intensified American households' concerns about the cost of living, US consumer sentiment continued to deteriorate in September and dropped to its lowest level in four...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","JCPI","UCC","DGZ","ITDC","JPFP","CMCI","UGE","IGLD","TZA","LFAF","IBIB","DGJL","GLDY","SGOV","LFAK","SHY","AGIH","SINV","SLVY","VAW","BBIB","IAUI","UCIB","LDDR","IBIK","TDTT","SLVX","BK4585","BBSB","AVIE","EDGH","ISCB","XLY","SHV","SDCI","IBTK","TDTF","WTIP","RSIT","LIAO","RATE","HARD","DVXY","TBJL","BCD","ARP","CMDY","BTYB","GHMS","RLY","SHNY","XLYI","FNDA","USSX","ASMF","LIAF","GLL","RJVI","UPAR","URTY","BWX","TLTW","FAAR","GAA","LIAX","DJP","LDRR","TNA","GLDN","TLTI","EQRR","IAUM","COMD","HDG","IEF","YGLD","BK4007","BGLD","UGL","IALT","BWZ","MDAA","RSBT","USIG","NELS","IEI","KGLD","BBLB","TLTX","RWM","GNT","IBGB","DBMF","FCPI","IWM","ISMF","XTWY","RSSX","SGOL","LQDI","BTYS","RBIL","RSSY","USG","LDER","IAU","UWM","TFJL","TWM","BGR","WTMF","VTWO","HFMF","JHSC","MFUT","TCTL","FFUT","PYZ","QIS","ZSC","GLDM","TLT","ESBG","AHLT","IBID","ISSB","SZK","YSAU","PIT","OUNZ","CMDT","FGDL","LFAX","DZZ","FARX","GLD","IBIH","FXD","YSAG","IGOV","RSSB","VGFPF","GMOD","GDE","KMLM","TSYW","BAR","DCMT","FORH","IBGC","SCC","FLGV","ASGM","GOVZ","ALTS","GAL","LCR","STIP","IBGA","HFGM","ISHG","BK4112","QAI","XLBI","DGP","SAGP","FMF","GCC","HF","AAAU","CPII","BK4588","LEXI","LFAQ","MCRO","TLH","IBIF","VCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}