US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

23.92

-0.0926-0.39%

Post-market: 23.83-0.0925-0.39%16:15 EDT

Volume:1K

Turnover:32.61K

Market Cap:6.22M

PE:- -

High:23.92

Open:23.83

Low:23.83

Close:24.02

52wk High:30.76

52wk Low:22.52

Shares:260.00K

Float Shares:260.00K

Volume Ratio:1.16

T/O Rate:0.53%

Dividend:1.57

Dividend Rate:6.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

T. Rowe Price Group Inc. Stock Underperforms Friday When Compared to Competitors

Private Equity Giant KKR Wants to Invest More in UK - the Times

KKR & Co. Inc. Stock Underperforms Friday When Compared to Competitors

Ares Strategic Income Fund - Board Recommends Shareholders Reject Cox's Mini-Tender Offer - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/LBO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":23.9225,"timestamp":1790971200000,"preClose":24.0151,"halted":0,"volume":1368,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.9225,"latestTime":"16:15 EDT","volume":9,"amount":215.3025,"timestamp":1790972100250,"change":-0.0925,"changeRate":-0.003867,"amplitude":0},"delay":0,"changeRate":-0.003855907324974741,"floatShares":259999,"shares":259999,"eps":0,"marketStatus":"Market Closed","change":-0.0926,"latestTime":"10-02 16:00:00 EDT","open":23.83,"high":23.9225,"low":23.83,"amount":32610,"amplitude":0.003852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.0151,"sharesOutstanding":290000,"nav":24.01,"aum":6242600,"dividendRate":0.06567,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.9225,"latestTime":"16:15 EDT","volume":9,"amount":215.3025,"timestamp":1790972100250,"change":-0.0925,"changeRate":-0.003867,"amplitude":0},"volumeRatio":1.1557957988647654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":259999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1557957988647654,"shares":259999,"dividePrice":1.571,"high":23.9225,"amplitude":0.003852,"preClose":24.0151,"low":23.83,"week52Low":22.5207,"pbRate":"--","week52High":30.76,"institutionHeld":0,"latestPrice":23.9225,"eps":0,"divideRate":0.06567,"volume":1368,"delay":0,"ttmEps":0,"open":23.83,"prevYearClose":28.8608,"prevWeekClose":24.8523,"prevMonthClose":24.0307,"prevQuarterClose":24.0307,"fiveDayClose":24.8523,"twentyDayClose":27.1198,"sixtyDayClose":24.4684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"LBO","amount":0.339155,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672897741","title":"T. Rowe Price Group Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672897741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672897741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:05","pubTimestamp":1790975100,"startTime":"0","endTime":"0","summary":"DJ T. Rowe Price Group Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  slid 1.14% to $104.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.T. Rowe Price Group Inc. closed 14.25% below its 52-week high of $122.00, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Friday, as State Street Corp.  rose 0.77% to $175.96, Ares Management Corp.  rose 0.84% to $117.55, and Raymond James Financial Inc.  fell 0.97% to $158.21.Trading volume  remained 7,077 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU1670628061.USD","LU1236620750.USD","LU2361044949.HKD","LU0971096721.USD","LU1883839398.USD","IE00B3QW5Z07.USD","IE0034235188.USD","LBO","LU1804176565.USD","BK4567","LU2361045086.USD","TROW","RJF","LU1236620834.HKD","LU2265009873.SGD","SG9999001440.SGD","LU1894683348.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4127","LU1363072403.SGD","BK4588","IE00BLSP4239.USD","AAUM","STT","IE00B64PRP62.GBP","BK4533","LU1670627923.USD","IE00BBT3K403.USD","LU1894683264.USD","LU2461242641.AUD","GPZ","ARES","LU2361044865.SGD","PRVT","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672497047","title":"Private Equity Giant KKR Wants to Invest More in UK - the Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2672497047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672497047?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:57","pubTimestamp":1790974666,"startTime":"0","endTime":"0","summary":"MEDIA-Private equity giant KKR wants to invest more in UK - The Times-- Source link: https://tinyurl.com/4vmab9fh-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45O13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","GPZ","BK4588","BK4135","AAUM","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043023.USD","PRVT","PSP","LU0314104364.USD","LU0106831901.USD","LU1935043536.SGD","LBO","LU1201861249.SGD","LU0130102774.USD","KKR","LU1935043452.HKD","LU0980610538.SGD","IE00B3QW5Z07.USD","BK4585","LU1791807156.HKD","LU1935042991.SGD","LU1668664300.SGD","LU1935042215.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749406","title":"KKR & Co. Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749406?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:43","pubTimestamp":1790973780,"startTime":"0","endTime":"0","summary":"DJ KKR & Co. Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 1.04% to $90.29 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fifth consecutive day of losses.KKR & Co. Inc. closed 37.66% below its 52-week high of $144.84, which the company reached on December 11th.The stock underperformed when compared to some of its competitors Friday, as Blackstone Inc.  fell 0.44% to $111.75, Morgan Stanley  rose 1.22% to $190.31, and Goldman Sachs Group Inc.  rose 0.66% to $902.56.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2750360641.GBP","BX","LU0912757837.SGD","GSX","LU1244550494.USD","LU0971096721.USD","LU0251142724.SGD","LU2237443895.HKD","LU0006306889.USD","LU0795875169.SGD","LU1720051017.SGD","PSP","LU0234570918.USD","LU2028103732.USD","LU0528227936.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0345770993.USD","LU0210536198.USD","LU2237438978.USD","LU1989772923.USD","BK4533","IAI","LU0210528500.USD","LU1144417596.USD","GPZ","LU1868836757.USD","BK4581","LU1162221912.USD","IE0004445239.USD","KKR","BK4135","LU1894683348.USD","LU1720051108.HKD","AAUM","KBWB","LU2237443978.SGD","LU0048573561.USD","LU0251131958.USD","LU1804176565.USD","PRVT","IE00B64PRP62.GBP","IE00BKVL7J92.USD","LU1868836914.USD","LU0557290698.USD","BK4585","IE00B19Z3B42.SGD","LBO","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749352","title":"Ares Strategic Income Fund - Board Recommends Shareholders Reject Cox's Mini-Tender Offer - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749352?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:19","pubTimestamp":1790972341,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GPZ","LU2361044949.HKD","LU1670627923.USD","LU1363072403.SGD","LBO","LU2361045086.USD","LU2461242641.AUD","AAUM","ARES","IE00BLSP4452.SGD","LU2361044865.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","PRVT","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1670628061.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}