US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor ETF

79.31

+0.74010.94%

Volume:107.54K

Turnover:8.51M

Market Cap:3.75B

PE:- -

High:79.33

Open:78.70

Low:78.70

Close:78.57

52wk High:79.45

52wk Low:63.89

Shares:47.30M

Float Shares:47.30M

Volume Ratio:0.37

T/O Rate:0.23%

Dividend:0.83

Dividend Rate:1.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates

Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance

Is Deere About to Run? How to Play the Agriculture Rally

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/LRGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LRGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor ETF","latestPrice":79.3101,"timestamp":1791225458329,"preClose":78.57,"halted":0,"volume":107537,"delay":0,"changeRate":0.009419625811378547,"floatShares":47300000,"shares":47300000,"eps":0,"marketStatus":"Trading","change":0.7401,"latestTime":"10-05 14:38:01 EDT","open":78.7,"high":79.33,"low":78.7,"amount":8509846.400125,"amplitude":0.008018,"askPrice":79.34,"askSize":3054,"bidPrice":79.31,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.57,"sharesOutstanding":44600000,"nav":77.993774,"aum":3677406444.1,"dividendRate":0.010405,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.57,"latestTime":"08:12 EDT","volume":49,"amount":3855.29991,"timestamp":1791202348615,"change":0,"changeRate":0,"amplitude":0.005346},"postHourTrading":{"tag":"盘后","latestPrice":78.57,"preClose":78.57,"latestTime":"19:30 EDT","volume":12,"amount":942.92,"timestamp":1790983804330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.367645,"impliedVol":0.0891,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","floatShares":47300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.367645,"shares":47300000,"dividePrice":0.8252,"high":79.33,"amplitude":0.008018,"preClose":78.57,"low":78.7,"week52Low":63.89,"pbRate":"--","week52High":79.445,"institutionHeld":0,"latestPrice":79.3101,"committee":-0.312419,"eps":0,"divideRate":0.010405,"volume":107537,"delay":0,"ttmEps":0,"open":78.7,"prevYearClose":69.43,"prevWeekClose":78.57,"prevMonthClose":77.85,"prevQuarterClose":77.85,"fiveDayClose":78.22,"twentyDayClose":78.81,"sixtyDayClose":76.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRGF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"LRGF","amount":0.202969,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"LRGF","amount":0.192966,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"LRGF","amount":0.175032,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"LRGF","amount":0.254874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"LRGF","amount":0.19715,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.096808,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.122418,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.119712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.135112,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.120535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672758748","title":"MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758748?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841133,"startTime":"0","endTime":"0","summary":"MFF Capital Investments Ltd. ( ($AU:MFF) ) has provided an announcement. MFF Capital Investments reported a slight increase in pre-tax net tangible...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLVE","BK4588","MOTI","JHAC","BK4161","MOAT","DVOL","USMF","GLOF","QINT","BK4585","FLOW","IQDG","FCTR","QUS","IQLT","IDHQ","IUS","QVMM","AVLC","CGUS","SEUS","VDIG","QVML","NQLT","LRGF","QWLD","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166156714","title":"Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=1166156714","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166156714?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:36","pubTimestamp":1788316579,"startTime":"0","endTime":"0","summary":"Schroders' global head of equity investment and APAC head of sustainable development, Alex Tan, noted that the S&P 500 hit a fresh record high in August, buoyed by a strong earnings season and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAA","EFAS","AGIX","VTHR","CDC","DHLX","LRGF","CGDV","BK4585","AFLG","ARTY","VYMI","CHAT","FDRR","AIPO","QTOC","MDPL","GINX","BK4588","FDL","MOTE","QWLD","FTDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664108850","title":"Is Deere About to Run? How to Play the Agriculture Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664108850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664108850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:27","pubTimestamp":1788276423,"startTime":"0","endTime":"0","summary":"When investors refer to momentum stocks, they’re nearly always referencing technology. Tech stocks have a long history of bull markets and rallies ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRGF","SSO","USEQ","BK4588","UPRO","VOO","RWIN","ROUS","SPUU","DMAX","GLOF","PDEV","VFMO","SPXU","FCTR","XMMO","MMAX","FLRG","QVML","SPXL","DVOL","SPY","YSPY","SDS","SPYM","HIBL","CBTG","IVV","MTUM","SPYU","SPYH","SMAX","SPXS","SPYQ","SPDN","BK4585","QVMM","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOTE","CVAR","PKW","FEBU","MMAX","TFJL","ISHG","SDS","SSUS","SPYQ","FDMO","XUSP","QTOC","SHRT","BBSB","SPQ","CVSE","AINT","PFDE","AAEQ","HIBL","GSUS","QRFT","UNIY","BWZ","FLRG","COWG","RULE","TLTI","BEEZ","IEF","CHRI","SPXU","SPYU","GRNY","UPRO","BK4550","SPYH","VOO","CRXP","SPY","YSPY","ESUM","RMIF","IEI","BK4534","IVV","GRNI","IYY","LRGF","SPXS","FTCE","DFUS","SHV","RAUS","TPLS","JGRW","SLT","SCHX","SPXL","ENHU","NBCR","FLGV","CAPE","MKAM","FRLG","SGOV","BK4581","JOET","EDGF","TLTW","TPUT","GCIG","CWS","UPSD","SNPE","BK4504","FUNL","TBJL","DMAX","DFAC","SPUU","SPYM","ITOT","BCUS","TLH","USSG","EOI","BFXU","BK4585","VONE","SMAX","NOEQ","GSPY","PRCS","XTAP","SPDN","LJAN","SCHB","DALI","HBTA","BBIB","BBLB","SHY","FITZ","SEUS","SPGP","SGLC","SSO","IGOV","SH","GUSA","TLT","FEAC","XDIV","IQSU","QTAP","TLTX","LRGC","BK4588","TUSA","TSYW","BWX","FDAT","FLXI","BSR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRGF\",params:#limit:6,delay:false,,,undefined,":[]}}