US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long MCHP Daily ETF

8.70

+0.52986.48%

Post-market: 8.700.00000.00%16:10 EDT

Volume:6K

Turnover:50.81K

Market Cap:609.00K

PE:- -

High:9.15

Open:8.94

Low:8.70

Close:8.17

52wk High:15.93

52wk Low:6.42

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.77

T/O Rate:8.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day

Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day

SoundThinking Surges 50% on Take-Private Deal

Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MCHG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHG\",,,,,undefined,":{"symbol":"MCHG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long MCHP Daily ETF","latestPrice":8.7,"timestamp":1790971200000,"preClose":8.1702,"halted":0,"volume":5704,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.199999999999996,"timestamp":1790971804893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06484541382095908,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Post-Mkt","change":0.5298,"latestTime":"10-02 17:45:03 EDT","open":8.94,"high":9.145,"low":8.7,"amount":50808,"amplitude":0.054466,"askPrice":9.86,"askSize":100,"bidPrice":8.66,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":8.1702,"nav":8,"aum":560000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.1702,"latestTime":"08:40 EDT","volume":6,"amount":52.279998000000006,"timestamp":1790944859308,"change":0.5298,"changeRate":0.064845,"amplitude":0.004896},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":6,"amount":52.199999999999996,"timestamp":1790971804893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.768712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHG\",,,,,undefined,":{"symbol":"MCHG","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.768712,"shares":70000,"dividePrice":0,"high":9.145,"amplitude":0.054466,"preClose":8.1702,"low":8.7,"week52Low":6.42,"pbRate":"--","week52High":15.929,"institutionHeld":0,"latestPrice":8.7,"committee":-0.960784,"eps":0,"divideRate":0,"volume":5704,"delay":0,"ttmEps":0,"open":8.94,"prevYearClose":15.16,"prevWeekClose":8.2299,"prevMonthClose":7.9941,"prevQuarterClose":7.9941,"fiveDayClose":8.2299,"twentyDayClose":7.2012,"sixtyDayClose":11.1399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672793749","title":"Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672793749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672793749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:53","pubTimestamp":1790974380,"startTime":"0","endTime":"0","summary":"DJ Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  rose 3.59% to $81.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Microchip Technology Inc. closed 23.22% below its 52-week high of $105.91, which the company achieved on May 8th.The stock outperformed some of its competitors Friday, as Advanced Micro Devices Inc.  rose 2.95% to $633.91, Applied Materials Inc.  rose 2.03% to $540.04, and Analog Devices Inc.  rose 3.10% to $417.15.Trading volume  remained 1.7 million below its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","LU0353189763.USD","LU1983260115.SGD","MCHG","LU1633808545.USD","BK4141","LU1720051108.HKD","BK4585","LU0274383776.USD","LU0353189680.USD","MCHU","BK4605","LU1720051017.SGD","LU0348723411.USD","LU1046421795.USD","BK4529","LU2357305700.SGD","MCHP","LU2087625088.SGD","LU0342679015.USD","BK4588","BK4604","LU1548497426.USD","LU1235294995.USD","LU2089985449.USD","LU1823568750.SGD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671024745","title":"Microchip Technology Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671024745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671024745?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:53","pubTimestamp":1790715180,"startTime":"0","endTime":"0","summary":"DJ Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  rallied 1.04% to $78.78 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.Microchip Technology Inc. closed 25.62% short of its 52-week high of $105.91, which the company reached on May 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  fell 0.05% to $607.57, Applied Materials Inc.  rose 5.19% to $512.01, and Analog Devices Inc.  rose 0.71% to $398.22.Trading volume  remained 2.0 million below its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4585","LU0342679015.USD","LU1983260115.SGD","LU1548497426.USD","LU0274383776.USD","BK4529","LU2087625088.SGD","LU1823568750.SGD","LU1720051108.HKD","LU0353189763.USD","LU2357305700.SGD","BK4604","LU2089985449.USD","LU1235294995.USD","MCHG","LU1720051017.SGD","MCHU","LU0348723411.USD","BK4605","BK4141","BK4512","MCHP","LU1633808545.USD","LU2931357623.SGD","LU1046421795.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671413362","title":"SoundThinking Surges 50% on Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671413362","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671413362?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:59","pubTimestamp":1790704776,"startTime":"0","endTime":"0","summary":"BUZZ-SoundThinking surges 50% on take-private deal** Shares of public safety tech firm SoundThinkingSSTI.Osurge 50.7% to a seven-week high of $8.25 and set for a record gain on Tues following M&A news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2089985449.USD","LU2357305700.SGD","LU1046421795.USD","BK4141","MCHU","SSTI","LU1720051108.HKD","LU0353189680.USD","LU1633808545.USD","LU1720051017.SGD","LU0348723411.USD","LU1548497426.USD","BK4585","BK4023","LU1983260115.SGD","MCHG","BK4529","BK4605","LU0353189763.USD","LU1823568750.SGD","BK4604","LU1235294995.USD","LU0342679015.USD","LU2931357623.SGD","BK4588","BK4512","MCHP","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143241650","title":"Why Trump Won't Slow AI Down: 'Big Short' Burry Says He Can't Afford The Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=1143241650","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143241650?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596876,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50526433ebacb4e6a3bc295788379c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","AMD","STM","MUD","CRD","SMH","KLAC","SNDC","MULL","LRCC","NVC","UCTT","TSMU","UCTX","DAMD","ALAB","SMTG","STXU","TXNU","CRDU","ASMZ","PXLW","ASMU","SMCY","WOLF","DIPS","INYY","MU","NVTX","MUYY","AVGO","NXPG","TSMZ","QCMU","ASML","KLAG","SMCL","AMDG","INTC","AVGU","MUU","QCML","SMYY","SOX","TSM","AMBA","MRVL","AMDL","NVII","AVGG","LABX","MIC","ARMU","SOXL","AVGX","Q","SMCX","TSMY","STX","07388","AVGC","NVDG","TXN","SNDG","UMCU","LRCU","TSMG","AMA","STMX","NVDA","ALA","SMTC","SNXX","UMC","LRCX","APMI","ONG","SNPS","WDCX","ADIU","NXPX","ARMW","AMBQ","MCHG","MCHU","NXPI","TSMX","NVDD","AMUU","NVDU","NVDW","QCMD","MVLL","ASMG","SWKS","STXL","GFS","ARMA","WDC","SNPX","AMYY","SNDQ","ANV","HIMX","LINT","AMDY","INT","NVDX","07788","AMAT","NVDB","NVTS","QCOM","WDCC","NVDO","NVDL","SOXS","AMDW","NVDS","NVD","NVDQ","QRVO","AVGW","SMCZ","NVYY","AMDC","AVL","MRVX","MUG","NVTC","GFSG","NVDY","ADI","SMCI","STSM","AMDD","CRDO","MRVU","TWSC","UMCX","SNDU","AMAU","MCHP","ARMG","INTW","STXX","SNDK","ON","ONX","MUZ","LSCC","ARM","AVS"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2791.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2791.webp","audio_url":"https://static.tigerbbs.com/30fb3c058f833fe20d0df6fd4b130916.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHG\",params:#limit:6,delay:false,,,undefined,":[]}}