US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

31.41

+0.11000.35%

Post-market: 31.410.00000.00%16:10 EDT

Volume:62.17K

Turnover:1.96M

Market Cap:406.76M

PE:- -

High:31.55

Open:31.49

Low:31.40

Close:31.30

52wk High:31.55

52wk Low:24.51

Shares:12.95M

Float Shares:12.95M

Volume Ratio:1.17

T/O Rate:0.48%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

SOUN, QBTS, APLD: 3 Strong Buy Tech Stocks That Could Rally 90%+

Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency

Global Forex and Fixed Income Roundup: Market Talk

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MFSG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":31.41,"timestamp":1791316800000,"preClose":31.3,"halted":0,"volume":62171,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"16:10 EDT","volume":6,"amount":188.46,"timestamp":1791317404781,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035143769968050934,"floatShares":12950000,"shares":12950000,"eps":0,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"10-06 17:10:42 EDT","open":31.49,"high":31.55,"low":31.4005,"amount":1958505,"amplitude":0.004776,"askPrice":47.16,"askSize":200,"bidPrice":15.72,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":31.3,"sharesOutstanding":7175000,"nav":30.893812,"aum":405481284.31,"dividendRate":0.000653,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.3,"latestTime":"07:36 EDT","volume":1,"amount":31.3,"timestamp":1791286572060,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.41,"latestTime":"16:10 EDT","volume":6,"amount":188.46,"timestamp":1791317404781,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.170031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.170031,"shares":12950000,"dividePrice":0.0205,"high":31.55,"amplitude":0.004776,"preClose":31.3,"low":31.4005,"week52Low":24.505,"pbRate":"--","week52High":31.55,"institutionHeld":0,"latestPrice":31.41,"eps":0,"divideRate":0.000653,"volume":62171,"delay":0,"ttmEps":0,"open":31.49,"prevYearClose":28.3043,"prevWeekClose":30.92,"prevMonthClose":30.58,"prevQuarterClose":30.58,"fiveDayClose":30.5375,"twentyDayClose":30.19,"sixtyDayClose":29.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651438291","title":"SOUN, QBTS, APLD: 3 Strong Buy Tech Stocks That Could Rally 90%+","url":"https://stock-news.laohu8.com/highlight/detail?id=2651438291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651438291?lang=en_us&edition=fundamental","pubTime":"2026-07-13 23:55","pubTimestamp":1783958100,"startTime":"0","endTime":"0","summary":"Technology stocks have come under pressure as investors worry about heavy AI spending and lofty company valuations. The renewed military attacks be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-qbts-apld-3-strong-buy-tech-stocks-that-could-rally-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-qbts-apld-3-strong-buy-tech-stocks-that-could-rally-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","STRV","PCGG","ITAN","CGGR","QID","APLX","CAML","MFSG","OEF","WEBL","DAPP","GRNY","APLZ","PLTU","QTOC","CHAT","ABOT","APLD","COWG","VTHR","IWP","GRW","QBY","AIPO","TMSL","QYLG","IBLC","QBTZ","IWLG","QBTX","PSQ","SOUX","GFLW","QBTS","ARTY","MNRS","IVV","BAMG","LQAI","AGIX","USMC","TSEL","TCHP","MAGQ","MGK","ISSXF","SOUN","FDIG","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119783461","title":"Geopolitical Tensions and Monetary Policy Dynamics Weigh on Australian Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=1119783461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119783461?lang=en_us&edition=fundamental","pubTime":"2026-07-13 09:21","pubTimestamp":1783905690,"startTime":"0","endTime":"0","summary":"The Australian dollar came under pressure in early Asian trading on Monday, trading around 0.6940 and falling below the 0.6950 level.A resurgence in geopolitical risk has dampened market risk...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","GTOQ","VOO","FTLS","SFY","VBK","SPYH","RSEE","UPSD","SPHY","SPY","SSO","IWO","BK4585","MMAX","BK4588","SPYM","SPYU","SPDN","BBB","MSTB","YSPY","DMAX","APRJ","SDS","HIBL","FXA","SPXL","NSCS","SPXS","IVV","AUDmain","TMFX","MAUDmain","SCYB","SMAX","AESR","MFSG","SPHB","SPXU","PTMC","FPX","VFMO","SPUU","SPYQ","MOOD","GXDW","HYLB","UPRO","JSMD","ROMO","XSMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650904676","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650904676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650904676?lang=en_us&edition=fundamental","pubTime":"2026-07-10 13:38","pubTimestamp":1783661880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0538 GMT - U.S. Treasury yields trade stable in Asia, as investors come to terms w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","BGRO","MQQQ","RULE","US7Y.BOND","US3Y.BOND","BERZ","PQJA","BKIV","FDGR","MSLC","US10Y.BOND","FNGS","HIDV","BRKU","US2Y.BOND","US6M.BOND","SDOG","AESR","QTJA","QVOY","US30Y.BOND","VTV","PDT","EAOR","BAMA","ONEQ","IWFG","QLD","QTOC","LEXI","EQRR","QJUN","CGDV","MSFL","RORO","MAGQ","US5Y.BOND","KOOL","NULG","FT","FTDS","LCG","PQAP","ACGR","FNGD","MFSG","KNOW","US12M.BOND","JGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","HCRB","CGUS","FIXP","RFDI","SSXU","VYMI","INTF","TOAK","PDN","ATFV","IVAL","FVC","CGV","BK4585","RIGS","RODE","PYLD","ESGX","CVY","RJMG","JHMD","TUG","WLTG","ITDE","LEXI","PIM","RDFI","DTAN","AMAX","URTH","PIZ","AVDV","JDVI","MVFG","QDF","MKOR","KUmain","JPIE","AVNV","INTL","AVIV","IDMO","FARX","CGGE","WBND","TEK","DXIV","FLSP","EAGL","FPAG","CGDV","WLDR","IVLU","FDCE","IYLD","IFV","SIO","CGIC","UIVM","AHLT","PRAE","VGFPF","WWJD","ROIS","GDMA","FLDZ","DBAW","TOUS","DDX","GAL","BGRO","EDGI","FTRB","KORU","NBGX","BKIV","DMX","PEXL","SCHC","RFCI","VSLU","BK4588","OGIG","HIDV","RLY","DDWM","BK4535","USAF","APIE","FFDI","PSDM","JPIB","BK4550","MFSG","YLDE","UNIY","MXI","ERNZ","DWCR","DYFI","TBG","FLKR","BGH","PTIN","WTMF","JIII","PPIE","DFCF","ANEW","IQDY","EWY","RTRE","XCOR","TOK","GLBL","FIRS","QWLD","JFLI","ACWX","FID","AAVM","BINV","NTZG","ISEP","EDGF","TOTL","JCPI","BK4582","ROMO","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934651","title":"10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934651?lang=en_us&edition=fundamental","pubTime":"2026-07-08 01:47","pubTimestamp":1783446430,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 4.6 basis points to 4.525% on Tuesday, marking its highest level in nearly a month. Earlier today, two vessels ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","BRKU","ACGR","RORO","US3Y.BOND","SDOG","EMPB","MQQQ","JGRO","FTDS","KNOW","BGRO","IGIB","BIV","QJUN","BKIV","IWFG","FNGD","LCG","MAGQ","PQJA","QTJA","RFIX","EAOR","FDRR","QVOY","FDGR","NULG","QLD","IBTP","MSFL","US30Y.BOND","US2Y.BOND","LEXI","MSLC","US5Y.BOND","QTOC","FNGS","PQAP","BERZ","RYSE","US7Y.BOND","KDRN","ONEQ","US12M.BOND","US6M.BOND","AESR","PDT","KOOL","MFSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}