US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

31.46

+0.16000.51%

Volume:43.66K

Turnover:1.38M

Market Cap:407.41M

PE:- -

High:31.55

Open:31.51

Low:31.46

Close:31.30

52wk High:31.55

52wk Low:24.51

Shares:12.95M

Float Shares:12.95M

Volume Ratio:1.29

T/O Rate:0.34%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO

ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains

Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday

Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":31.46,"timestamp":1791308259860,"preClose":31.3,"halted":0,"volume":43662,"delay":0,"changeRate":0.005111821086261985,"floatShares":12950000,"shares":12950000,"eps":0,"marketStatus":"Trading","change":0.16,"latestTime":"10-06 13:38:48 EDT","open":31.51,"high":31.55,"low":31.4583,"amount":1376665.741692,"amplitude":0.00293,"askPrice":31.48,"askSize":1584,"bidPrice":31.45,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31.3,"sharesOutstanding":7175000,"nav":30.893812,"aum":405481284.31,"dividendRate":0.000652,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.3,"latestTime":"07:36 EDT","volume":1,"amount":31.3,"timestamp":1791286572060,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:33 EDT","volume":7,"amount":219.1,"timestamp":1791243226749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.287,"shares":12950000,"dividePrice":0.0205,"high":31.55,"amplitude":0.00293,"preClose":31.3,"low":31.4583,"week52Low":24.505,"pbRate":"--","week52High":31.55,"institutionHeld":0,"latestPrice":31.46,"committee":-0.027237,"eps":0,"divideRate":0.000652,"volume":43662,"delay":0,"ttmEps":0,"open":31.51,"prevYearClose":28.3043,"prevWeekClose":30.92,"prevMonthClose":30.58,"prevQuarterClose":30.58,"fiveDayClose":30.5375,"twentyDayClose":30.19,"sixtyDayClose":29.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673086868","title":"Midday Fly By: Schneider to buy PTC, C.H. Robinson to acquire RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086868","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086868?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:07","pubTimestamp":1791216449,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Nasdaq up nearly 200 points, led by tech names. The 10-year Treasury yield is around 5.28%, near ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-schneider-to-buy-ptc-c-h-robinson-to-acquire-rxo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","MFSG","BKIV","US10Y.BOND","FNGS","QJUN","MSLC","US30Y.BOND","IWFG","JGRO","RXO","BRKU","IBTP","NULG","QTJA","MQQQ","QTOC","PQAP","US6M.BOND","US12M.BOND","EAOR","CHRW","BGRO","US7Y.BOND","ACGR","BERZ","LCLG","BIV","MSFL","IGIB","FDRR","LEXI","LCG","PDT","FDGR","US2Y.BOND","KDRN","PQJA","QLD","KOOL","US3Y.BOND","ONEQ","KNOW","QVOY","MAGQ","AESR","US5Y.BOND","FNGD","FTDS","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184353442","title":"ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184353442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184353442?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:44","pubTimestamp":1791189864,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, US September nonfarm payrolls came in far below expectations, cooling market expectations for a Federal Reserve rate hike in October. Last Friday, US tech stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","AVGX","MGKX","AVGU","BK4585","BK4588","MOOD","SGUmain","07366","DRKY","FTLS","FDN","APRJ","IAU","SH","DDFM","BBB","YSPY","07766","TMFX","AVL","159934","AVGC","SPYQ","HYLB","SGCmain","CBOX","TOS","AESR","AVGW","NSCS","BK4550","02811","XSMO","AVGG","SPYM","SPXS","EOSU","MSTB","SPY","03486","SPHB","MFSG","ISSB","SPHY","FPX","UPSD","UPRO","UMDD","RSEE","QNTU","QTOC","SImain","07788","BCSM","FITZ","09766","VOO","TPUT","VCHY","FXA","MMAX","SPDN","GDX","AVS","07388","SPYU","DMAX","SPUU","GTOQ","IWO","GCmain","VFMO","GLD","SPXU","AIHY","IVV","SCYB","MGCmain","DUST","UCC","NUGT","HIBL","SDS","SPYH","518880","ROMO","VBK","SSO","EO","GXDW","HYP","JSMD","PTMC","09366","SFY","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017723","title":"Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017723?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:00","pubTimestamp":1791187246,"startTime":"0","endTime":"0","summary":"For stock trading, check the Jin Qilin analyst research reports 鈥?authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Source: Xingtu...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSCS","MOOD","83115","SSO","HHImain","YSPY","07500","FXA","SPDN","SDS","AIPO","03115","HSI","JSMD","UPSD","MFSG","VOO","VBK","BBB","82800","DMAX","HYLB","SPXS","MSTB","GTOQ","ZBmain","SPYM","MCHmain","MHImain","FITZ","VGT","TOS","VTHR","UPRO","AIHY","BK4585","PTMC","SPYQ","BCSM","DRKY","02833","VFMO","SPXU","SPY","SPHY","07200","BK4588","XLK","VXUS","XSMO","ZNmain","MMAX","CBOX","ZTmain","SMAX","GXDW","QTOC","ZFmain","03419","AGIX","SPXL","SPHB","TMFX","SPUU","CHAT","IVV","UBmain","HIBL","SPYH","07300","02800","SCYB","TNmain","SFY","APRJ","ISSB","03037","KCAI","513600","FTLS","ARTY","TPUT","FPX","RSEE","HYP","SH","AESR","DDFM","09115","KTEC","ROMO","SPYU","IWO","VCHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710394","title":"Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710394?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:11","pubTimestamp":1790950263,"startTime":"0","endTime":"0","summary":"Broadcom (NASDAQ:AVGO) and Marvell (NASDAQ:MRVL) are two prominent chipmakers that have been delivering strong results as AI spending continues to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFOS","QTOC","ISSXF","QFRD","BAMG","MGK","TCHP","LQAI","TSEL","IWLG","ITAN","PLTU","USMC","AGRW","GRNY","CAML","IWP","STRV","VTHR","SAVGOmain","VGFPF","GBGR","RWGV","OEF","AGIX","GRW","ARTY","PCGG","QYLG","COWG","ESLG","MFSG",".IXIC","QID","QQJL","AIPO","ABOT","WEBL","GFLW","DFAL","HEQQ","MAGQ","MRVL","SFY","AVGO","AVUQ","CHAT","CGGR","IVV","TMSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}