US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Chesapeake Pure Trend ETF

19.93

0.0000

Volume:46

Turnover:918.36

Market Cap:73.26M

PE:- -

High:19.93

Open:19.93

Low:19.93

Close:19.93

52wk High:22.00

52wk Low:15.26

Shares:3.68M

Float Shares:3.68M

Volume Ratio:0.11

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

After breaking above 5.2%, how much higher can US 10-year yields go?

Fund Managers Analyze Market Correction: Risk Aversion Dominates, Advise Holding Shares Through Holiday and Waiting for Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MFUT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":19.9337,"timestamp":1791293936706,"preClose":19.9337,"halted":0,"volume":46,"delay":0,"changeRate":0,"floatShares":3675000,"shares":3675000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-06 09:40:18 EDT","open":19.9337,"high":19.9337,"low":19.9337,"amount":918.35711,"amplitude":0,"askPrice":20.03,"askSize":200,"bidPrice":19.92,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.9337,"sharesOutstanding":1650000,"nav":19.7,"aum":72397500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.9337,"latestTime":"19:30 EDT","volume":10,"amount":199.337,"timestamp":1791243001885,"change":0.0163,"changeRate":0.000818,"amplitude":0},"volumeRatio":0.114294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.114294,"shares":3675000,"dividePrice":0,"high":19.9337,"amplitude":0,"preClose":19.9337,"low":19.9337,"week52Low":15.26,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":19.9337,"committee":0.2,"eps":0,"divideRate":0,"volume":46,"delay":0,"ttmEps":0,"open":19.9337,"prevYearClose":16.355,"prevWeekClose":19.76,"prevMonthClose":19.69,"prevQuarterClose":19.69,"fiveDayClose":19.9456,"twentyDayClose":19.98,"sixtyDayClose":18.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156566057","title":"China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566057","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:51","pubTimestamp":1791172287,"startTime":"0","endTime":"0","summary":"The China Bulk Commodity Price Index (CBPI) for September 2026 came in at 137.6 points, up 4.1% from the previous month and 22.9% higher year-on-year, according to data released on October 5 by the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTGC","ILF","SEEM","DVYA","LCR","BKF","HFGM","MCRO","SDCI","FLLA","ECOW","BK4582","AVEM","ASET","ALTS","BBEM","DVYE","XLBX","ARP","EMKT","CPII","RLY","VRAI","DFEM","VEXC","BK4550","EMDM","CGNG","EET","MFUT","GARA","IYM","TFPN","BK4570","GUNR","WTIP","FMAT","RPAR","FTRI","EMCB","FPA","RAAX","ABLD","BK4585","ASGM","FTIF","BK4007","FEMR","PPI","SCHE","DJP","BK4588","SMN","NRES","BK4112","DFEV","FCPI","HALX","QEMM","FLAU","HIDE","EWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","BTGD","GLDY","IBIT","MSTU","USIG","MSTY","LFGY","GLD","BTRN","BETE","YSAU","AAAU","09008","USOI","DFII","BGR","MCRO","OOQB","TFJL","XBTY","ISHG","KGLD","BTCW","QAI","IGLD","XLBI","DBE","IEO","PYZ","DCMT","DBO","DGZ","IAUI","NCIQ","UCO","BBSB","YBTC","DUG","BTCL","CRPT","CBTA","LDRR","VAW","MTYY","HDG","LDER","XOP","GLDM","SDCI","FBZ","KMLM","DEFI","GNT","SCO","SINV","BKCH","FBTC","BITU","BWZ","03439","MBTmain","03008","GDE","BK4594","BITO","BFJL","LIAX","BK4601","TLTI","IEF","USG","WTMF","JPFP","XTWY","RSSB","RSSY","GOVZ","USL","EDGH","HFGM","FTXN","SGOL","DIG","LCR","IBIB","WGMI","BFAP","STCE","DWT","TDTF","BITI","FLBR","OILU","GMOD","ARKY","IBGC","BAGY","LIAO","OIH","SHNY","FGDL","TXXH","LEXI","BRRR","CMDT","USE","NGHT","BAR","FMF","IEI","IBTK","MSBT","SLVX","CBXY","ERX","MSTP","RATE","BCD","BNO","CBTY","EQRR","ASGM","HF","SBIT","BTCC","WTIP","SHV","ZSC","BITX","IBIF","GLL","DDG","RSIT","QIS","TDTT","BK1611","DBMF","CMCI","UGL","SMST","QMmain","MSST","CBXJ","IMST","GAL","AHLT","DULL","IXC","JCPI","FLGV","CBTO","MST","MSTX","IBIK","DJP","MNRS","LFAX","BTCO","COMD","PXJ","YSAG","SGOV","IAUM","OUNZ","ITDC","BEGS","RBIL","BCCC","CBXA","BITW","CMDY","TLTW","BTC","MSTK","MDAA","ARKB","MSII","BTF","GBTC","07799","FAAR","BPI","WNTR","CBTJ","BITQ","BZmain","RSSX","NELS","TBJL","GDLC","GLDN","UGA","IBGB","UPAR","EZBC","BTYS","DBC","BITY","CPII","LFAQ","TLH","ISMF","HFMF","MSTC","LDDR","MAXI","FCPI","RJVI","BK4112","STIP","BK4585","CBOY","CBOJ","USO","ASMF","VDE","PXE","MFUT","BTCI","ISSB","FFUT","IAU","03042","GAA","ESBG","SAGP","OILT","VGFPF","ARP","HECO","MCLmain","DRIP","CBXO","MSDD","SLVY","WTIU","83042","DAPP","09042","09439","TCTL","DRLL","GCC","BBIB","BBLB","BK4570","SHY","AVIE","BTYB","LFAK","MSTZ","IGOV","07399","DGP","BITB","DZZ","FARX","TLT","CBOO","GHMS","BGLD","MSTW","YGLD","HARD","HODL","TLTX","UCIB","YBIT","RLY","OILK","BTFX","GUSH","LQDI","BK4588","PIT","BITC","QBF","CLmain","TSYW","BWX","ALTS","FORH","IBGA","CBOA","BTCZ","IALT","IBID","IBIH","LIAF","BK4007","RSBT","LFAF","XES","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","UDN","BSV","IBGC","CPII","GLDM","BBIB","GMOD","SPXL","UUP","TLH","IGLD","OOQB","FORH","IEF","MDAA","LCR","DULL","EBUF","IBGB","UCIB","ARP","QAI","US10Y.BOND","ASGM","LFAK","LFAQ","LDDR","USG","BGR","AVIE","ALTS","SHNY","VCSH","YSPY","RSSX","BK4585","KGLD","LQDU","HFGM","LIAF","TDTT","LFAX","TMF","GOVT","US5Y.BOND","SPY","US2Y.BOND","BK4007","BWX","ZNmain","AGIH","SSO","SCHO","LEXI","MUNX","XLRI","BGLD","XTWY","ASMF","GAA","IBIK","VGIT","STIP","VAW","IAUM","PBDC","FEM","HARD","IVV","BK4534","BTYS","RAUS","GCC","DMAX","BIL","BND","BK4581","FARX","SGOV","TDTF","BK4559","LIAO","SHY","EIM","OEX","SDS","QIS","TBT","IEI","MMAX","FMF","SMAX","KMLM","IBGA","GLDY","IBIF","IALT","SPYU","XBIL","VGSH","DPST","TLTI","IBIH","NEMD","HYGD","LDER","EDGH","IBID","SGOL","JPFP","HDG","TLTX","TLT","AHLT","WAMA","LIAJ","VGFPF","NELS","HAWG","JPST","SLVY","EMPB","SPXS","IAU","GLL","HIBL","IAT","SPDN","SKRE","DGZ","BWZ","TSYW","AAAU","ZFmain","GAL","IGOV","GLDN","CIVG","OUNZ","UPAR","HMOP","GDE","BAR","TNmain","SLVX","FCPI","MCRO","SPYI","TFJL","UGL","LIAX","USIG","GBIL","VOO","YGLD","DBND","SINV","FLGV","RSIT","SAGP","DCMT","DGP","AGG","MFUT","OEF","USHY","BK4588","BK4504","YSAU","MYCN","FAZ","JULD","UBmain","GHMS","TLTW","VCIT","BK4561","HK0000934320.USD","SHV","SPYM","RLY","WTIP","SPXU","HFMF","BK4535","VFH","PIT","HF","CMDY","BK4112","SH","SPYB","SPYH","SPUU","BK4550","GOLY","ESBG","CMDT","03599","KBE","KBWB","LFAF","BBLB","YSAG","SPYQ","FAAR","LDRR","EQRR","ZBmain","RATE","LQDD","COMD","VEXC","WTMF","HYGU","US3Y.BOND","TYO","ISSB","UBT","FGDL","HYG","KRX","ZTmain","ZROZ","BTYB","TBIL","MESmain","DBMF","DZZ","FFUT","BBSB","ISMF","US30Y.BOND","RSSY","ISHG","LQD","LQDI","US7Y.BOND","RSSB","MINT","DJP","MUB","RBIL","US6M.BOND","US12M.BOND","NGHT","TCTL","BOND","CMCI","IBTK","TIP","IBIB","BCD","RJVI","KRE","XLBI","ZSC","GLD","IAUI","TBJL","RSBT","PYZ","UPRO","JCPI","GNT","EDV","ITDC","SDCI","VGLT","GOVZ","XLF","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153102558","title":"Fund Managers Analyze Market Correction: Risk Aversion Dominates, Advise Holding Shares Through Holiday and Waiting for Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1153102558","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153102558?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:10","pubTimestamp":1790590253,"startTime":"0","endTime":"0","summary":"On September 28, all three major indices closed lower, with the Shanghai Composite Index falling 1.67% to 3823 points and the ChiNext Index plunging 4.53%. More than 4,500 individual stocks declined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHTA","ROMO","SPXL","DXD","ARP","UPRO","SMAX","TFPN","ILOW","THMR","LALT","WBIF","RORO","PRMN","TYLD","KNOW","UDOW","RHRX","DBMF","SDOW","LFEQ","AOM","SPDN","BTYS","SNUG","DSCF","SPYM","VIXY","ATTR","CIL","FAIL","FARX","HF","IVV","CPSL","VOO","SPYH","QQH","DDM","MOOD","YSPY","SPXS","BK4588","DMRS","DIA","SPMV","SSO","SPY","MMAX","DOG","PTMC","SELV","SPYQ","QAI","SDS","SH","HDG","RPHS","CLSM","IALT","HIBL","SPUU","DMAX","ONOF","VXZ","BK4585","BDVL","LOWV","MFUT","QPT","SPYU","SPXU","RHTX","TPHE","QLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUT\",params:#limit:6,delay:false,,,undefined,":[]}}