US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Affiliated Managers Group Inc

19.06

-0.0900-0.47%

Post-market: 19.060.00000.00%16:04 EDT

Volume:47.60K

Turnover:910.33K

Market Cap:1.08B

PE:0.88

High:19.30

Open:19.28

Low:18.90

Close:19.15

52wk High:22.72

52wk Low:18.87

Shares:56.60M

Float Shares:56.60M

Volume Ratio:1.27

T/O Rate:0.08%

Dividend:1.47

Dividend Rate:7.71%

EPS(TTM):21.72

EPS(LYR):0.3109

ROE:6.50%

ROA:5.49%

PB:0.37

PE(LYR):61.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mirvac Group (ASX:MGR) Is Up 7.9% After EPS Jumps To A$0.172 - Has The Bull Case Changed?

Simply Wall St.

Mirvac (ASX:MGR) Shares Reflect Repair Progress But Demand Doubts Linger

Simply Wall St.

Mirvac Group (ASX:MGR) Recasts Its Build To Rent Platform, Is The Upside Already Priced In?

Simply Wall St.

Mirvac Group (ASX:MGR) Could Be 24% Undervalued After Its Interim Dividend Update

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGR\",,,,,undefined,":{"symbol":"MGR","market":"US","secType":"STK","nameCN":"Affiliated Managers Group Inc","latestPrice":19.06,"timestamp":1791230400000,"preClose":19.15,"halted":0,"volume":47595,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:04 EDT","volume":4,"amount":76.24,"timestamp":1791230647040,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0046997389033942485,"floatShares":56602500,"shares":56602500,"eps":21.72,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"10-05 18:00:54 EDT","open":19.28,"high":19.3,"low":18.9001,"amount":910333,"amplitude":0.020883,"askPrice":20.95,"askSize":100,"bidPrice":16.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":21.72,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.15,"dividendRate":0.07706,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.15,"latestTime":"07:45 EDT","volume":1,"amount":19.15,"timestamp":1791200720251,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:04 EDT","volume":4,"amount":76.24,"timestamp":1791230647040,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.269241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGR\",,,,,undefined,":{"symbol":"MGR","floatShares":56602500,"roa":"5.49%","roe":"6.50%","lyrEps":0.310891,"volumeRatio":1.269241,"shares":56602500,"dividePrice":1.468758,"high":19.3,"amplitude":0.020883,"preClose":19.15,"low":18.9001,"week52Low":18.87,"pbRate":"0.37","week52High":22.72,"institutionHeld":0,"latestPrice":19.06,"eps":21.72,"divideRate":0.07706,"volume":47595,"delay":0,"ttmEps":21.72,"open":19.28,"prevYearClose":21.01,"prevWeekClose":19.15,"prevMonthClose":19.09,"prevQuarterClose":19.09,"fiveDayClose":19.65,"twentyDayClose":19.65,"sixtyDayClose":20.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGR\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"MGR","amount":0.36719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Affiliated Managers Group Inc Pf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-07-30","symbol":"MGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-29","symbol":"MGR","amount":0.36719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Affiliated Managers Group Inc Pf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-01","symbol":"MGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777622400000,"name":null,"time":"Pre-MKt","dateTimestamp":1777608000000,"actualEps":null},{"date":"2026-03-27","symbol":"MGR","amount":0.36719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Affiliated Managers Group Inc Pf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.3984375,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.3984375,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-06-30","value":0.3794271,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-09-30","value":0.3671875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1757044800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661921225","title":"Mirvac Group (ASX:MGR) Is Up 7.9% After EPS Jumps To A$0.172 - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921225?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:22","pubTimestamp":1787440966,"startTime":"0","endTime":"0","summary":"Mirvac Group has reported its full-year results for the period ended June 30, 2026, with sales of A$2,626 million, revenue of A$3,075 million, and net income of A$677 million, all higher than the previous year.\nA particularly striking feature of the result is that basic and diluted earnings per share from continuing operations rose to A$0.172, up from A$0.017 a year earlier, pointing to a very large improvement in profitability.\nWith this sharp uplift in earnings per share now on the table,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-is-up-79-after-eps-jumps-to-a0172-has-th","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-is-up-79-after-eps-jumps-to-a0172-has-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660274584","title":"Mirvac (ASX:MGR) Shares Reflect Repair Progress But Demand Doubts Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2660274584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660274584?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:27","pubTimestamp":1787160426,"startTime":"0","endTime":"0","summary":"Mirvac Group shares closed at A$1.85 today after a steady week in which the stock edged higher, yet the valuation still reflects caution rather than enthusiasm. The tension for investors is simple. The earnings headline is about profit quality and scale catching up with the share price discount. Full year operating profit reached A$508 million and the trailing P/E multiple sits well below both global and local real estate peers. The market is treating Mirvac like a problem child while the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-asxmgr-shares-reflect-repair-progress-but-demand-doub","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-asxmgr-shares-reflect-repair-progress-but-demand-doub","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065732104.USD","PRGS","BK7510","MGR","MGR.AU","BK4097","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137739","title":"Mirvac Group (ASX:MGR) Recasts Its Build To Rent Platform, Is The Upside Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137739?lang=en_us&edition=fundamental","pubTime":"2026-07-11 01:36","pubTimestamp":1783704986,"startTime":"0","endTime":"0","summary":"Why Mirvac Group Stock Is Back in Focus\nMirvac Group (ASX:MGR) is back on investor watchlists after completing an institutional recapitalisation of its build to rent platform, anchored by a major superannuation fund investment and supported by favourable housing policies.\nSee our latest analysis for Mirvac Group.\nMirvac Group’s recent recapitalisation comes after a period where the share price has drifted, with a year to date share price return of a 16.42% decline and a 1 year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-recasts-its-build-to-rent-platform-is-th","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-recasts-its-build-to-rent-platform-is-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BGSX","MGR","BK7087","MGR.AU","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646917393","title":"Mirvac Group (ASX:MGR) Could Be 24% Undervalued After Its Interim Dividend Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2646917393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646917393?lang=en_us&edition=fundamental","pubTime":"2026-06-27 15:16","pubTimestamp":1782544571,"startTime":"0","endTime":"0","summary":"Dividend details and key dates for Mirvac Group investors\nMirvac Group (ASX:MGR) has declared an unfranked interim dividend of A$0.048 per share for the six months to June 30, 2026, a decision that directly affects income focused holders.\nThe dividend is scheduled to be paid on August 31, 2026, to investors on the register as of the June 30 record date, with shares trading ex dividend from June 29.\nSee our latest analysis for Mirvac Group.\nMirvac Group's recent income announcement comes after...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-could-be-24-undervalued-after-its-interi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-mgr/mirvac-group-shares/news/mirvac-group-asxmgr-could-be-24-undervalued-after-its-interi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGR.AU","BK7510","BK7087","MGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGR\",params:#limit:6,delay:false,,,undefined,":[]}}