US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long MPWR Daily ETF

16.83

+1.9012.73%

Volume:12.19K

Turnover:203.20K

Market Cap:3.03M

PE:- -

High:16.95

Open:16.40

Low:16.37

Close:14.93

52wk High:28.00

52wk Low:10.65

Shares:179.92K

Float Shares:179.92K

Volume Ratio:1.79

T/O Rate:6.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gefran expands global automation footprint with Novus acquisition

Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors

U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MPWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWX\",,,,,undefined,":{"symbol":"MPWX","market":"US","secType":"STK","nameCN":"Tradr 2X Long MPWR Daily ETF","latestPrice":16.83,"timestamp":1790961288062,"preClose":14.93,"halted":0,"volume":12185,"delay":0,"changeRate":0.1272605492297387,"floatShares":179917,"shares":179917,"eps":0,"marketStatus":"Trading","change":1.9,"latestTime":"10-02 13:21:48 EDT","open":16.4,"high":16.95,"low":16.3701,"amount":203204.49285,"amplitude":0.038841,"askPrice":16.97,"askSize":100,"bidPrice":16.1,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.93,"nav":14.6462,"aum":2636308.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":14.93,"latestTime":"09:08 EDT","volume":1333,"amount":20791.744764000003,"timestamp":1790946527828,"change":0.7,"changeRate":0.046885,"amplitude":0.038848},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":14.93,"latestTime":"16:33 EDT","volume":156,"amount":2359.08,"timestamp":1790886813345,"change":0.2,"changeRate":0.013396,"amplitude":0.013396},"volumeRatio":1.792074,"impliedVol":0.4026,"impliedVolPercentile":0.1682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWX\",,,,,undefined,":{"symbol":"MPWX","floatShares":179917,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.792074,"shares":179917,"dividePrice":0,"high":16.95,"amplitude":0.038841,"preClose":14.93,"low":16.3701,"week52Low":10.6543,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":16.83,"eps":0,"divideRate":0,"volume":12185,"delay":0,"ttmEps":0,"open":16.4,"prevYearClose":26.5,"prevWeekClose":15.06,"prevMonthClose":14.64,"prevQuarterClose":14.64,"fiveDayClose":15.06,"twentyDayClose":12.155,"sixtyDayClose":16.4418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672667967","title":"Gefran expands global automation footprint with Novus acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672667967","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672667967?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:53","pubTimestamp":1790873636,"startTime":"0","endTime":"0","summary":"Gefran SPA ( ($IT:GE) ) has shared an announcement. Gefran has completed the acquisition of Brazilian industrial automation specialist Novuspar Par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIF","ITA","FWD","SIMS","LOUP","FIDU","XLII","FXR","TRUI","MPWC","BULD","APHU","ROBT","LU0640476718.USD","IQM","THMZ","EXI","LU0354030438.USD","VGT","MISL","BK4588","GE","SUPP","UXI","DFEN","LU0820561909.HKD","DTEC","PPA","BKIV","PBOT","SPRX","WELD","GAST","KOMP","UBOT","NATO","MAKX","LU1551013342.USD","MPWX","LU2168564222.USD","LU2168564495.EUR","MADE","LU2264538146.SGD","CWC","LU1066053197.SGD","XAR","XT","AMER","APHG","GINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672060787","title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672060787","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672060787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:22","pubTimestamp":1790803321,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems CEO Michael Hsing disposes of USD 39.23 million in common sharesMPS CEO Michael Hsing sold 29,?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL82N2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monolithic Power Systems CEO Michael Hsing Disposes of USD 39.23 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","LU0266013472.USD","BK4141","LU2322448957.HKD","LU0320765059.SGD","LU2322448791.USD","LU0274383776.USD","LU0081259029.USD","LU0672654240.SGD","MPWR","BK4585","MPWX","IE00BN0W2V16.EUR","LU1861215975.USD","LU0708995401.HKD","IE00BN0W2W23.USD","LU2931357623.SGD","LU2087625088.SGD","LU0353189680.USD","LU1852331112.SGD","LU2290526834.HKD","LU2272731600.USD","LU0056508442.USD","LU0353189763.USD","LU1992135399.USD","MPWC","LU2473716301.USD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU2360106780.USD","LU2360107168.USD","BK4588","LU2250418816.HKD","LU1267930730.SGD","LU1861220033.SGD","LU0109391861.USD","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671417250","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671417250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671417250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:47","pubTimestamp":1790628420,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.19% to $1,351.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.Monolithic Power Systems Inc. closed 21.17% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  rose 0.09% to $278.31, Analog Devices Inc.  rose 0.46% to $395.43, and NXP Semiconductors N.V.  fell 0.74% to $236.32.Trading volume  remained 121,859 below its 50-day average volume of 768,235.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1670710588.SGD","LU0511384066.AUD","LU1718418525.SGD","LU2133065610.SGD","LU2360107168.USD","BK4567","LU1244550577.SGD","BK4612","LU1861220033.SGD","LU1674673691.USD","LU1815336760.USD","IE00B5949003.HKD","LU1599440770.SGD","LU0289739343.SGD","IE00BGHQF631.EUR","NXPX","MPWR","BK4588","IE00BD6J9T35.USD","LU1280957306.USD","LU2237443382.USD","ADI","LU1674673428.USD","LU0314104364.USD","FDRV","LU1852331112.SGD","SG9999011175.SGD","TXNU","LU0348723411.USD","BK4561","LU1823568750.SGD","ADIU","LU2129689431.USD","LU1046421795.USD","NXPG","LU0982800491.AUD","LU2458330243.SGD","LU2461242641.AUD","BK4533","LU0347712357.USD","LU2247934214.USD","MPWX","LU0109392836.USD","TXN","TDIV","LU1074936037.SGD","NXPI","MPWC","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250520","title":"U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250520","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250520?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:15","pubTimestamp":1790626500,"startTime":"0","endTime":"0","summary":"Award recognizes Navitas' leadership in ultra-high-voltage (UHV) SiC technology and resilient U.S.-anchored manufacturing supply chainTORRANCE, Calif., Sept.  28, 2026 (GLOBE NEWSWIRE) -- Navitas Semi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/28/3370264/0/en/u-s-government-selects-navitas-to-develop-next-generation-10-kv-sic-power-semiconductors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSD","BK4205","AXTU","BK4233","BK4585","VGT","SMHX","IE00B3T34201.USD","PSI","CLCG","AXTX","FNGO","MPWX","BK4588","SOXL","TECY","CHPS","LU0306807586.USD","SMHU","DRIV","AXTQ","MPWC","QQQP","SOXX","SMH","BKIV","BK4158","LU0225771236.USD","SOXY","AXTL","FTXL","SOXQ","LCLG","BERZ","CHPY","TAP","ARL","QQH","SOXS","SSG","LU0306806265.USD","LU0321505868.SGD","TEKX","USD","LU0985481810.HKD","DYNI","AXTC","FWD","BK4535","LU0225284248.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWX\",params:#limit:6,delay:false,,,undefined,":[]}}