US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Option Income Strategy ETF

16.13

-0.3200-1.95%

Volume:5.99M

Turnover:98.84M

Market Cap:1.11B

PE:- -

High:17.18

Open:16.85

Low:16.13

Close:16.45

52wk High:75.90

52wk Low:11.53

Shares:68.77M

Float Shares:68.77M

Volume Ratio:3.93

T/O Rate:8.71%

Dividend:23.75

Dividend Rate:147.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Next Crypto Boom is Already Here

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Top Calls on Wall Street: Nvidia, Apple, SpaceX, Strategy, Nike, Netflix & More

Tiger Newspress

September Payrolls Miss Sparks Bitcoin and Gold Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MSTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YieldMax MSTR Option Income Strategy ETF","latestPrice":16.13,"timestamp":1790963202105,"preClose":16.45,"halted":0,"volume":5988696,"delay":0,"changeRate":-0.01945288753799394,"floatShares":68770041,"shares":68770041,"eps":0,"marketStatus":"Trading","change":-0.32,"latestTime":"10-02 13:46:50 EDT","open":16.849,"high":17.18,"low":16.125,"amount":98843559.231312,"amplitude":0.064134,"askPrice":16.13,"askSize":200,"bidPrice":16.12,"bidSize":2946,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.45,"sharesOutstanding":45119959,"nav":16.05,"aum":1109375341.95,"dividendRate":1.472164,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.45,"latestTime":"09:29 EDT","volume":76974,"amount":1293003.86382,"timestamp":1790947794071,"change":0.4,"changeRate":0.024316,"amplitude":0.017629},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.45,"latestTime":"19:59 EDT","volume":37024,"amount":608100.2777,"timestamp":1790899165102,"change":-0.02,"changeRate":-0.001216,"amplitude":0.008511},"volumeRatio":3.933692,"impliedVol":0.5338,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":68770041,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.933692,"shares":68770041,"dividePrice":23.746,"high":17.18,"amplitude":0.064134,"preClose":16.45,"low":16.125,"week52Low":11.53,"pbRate":"--","week52High":75.9,"institutionHeld":0,"latestPrice":16.13,"committee":0.872854,"eps":0,"divideRate":1.472164,"volume":5988696,"delay":0,"ttmEps":0,"open":16.849,"prevYearClose":29.6,"prevWeekClose":16.49,"prevMonthClose":16.05,"prevQuarterClose":16.05,"fiveDayClose":16.49,"twentyDayClose":16.29,"sixtyDayClose":12.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"MSTY","amount":0.3111,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"MSTY","amount":0.3421,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"MSTY","amount":0.2395,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"MSTY","amount":0.3121,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"MSTY","amount":0.2105,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672556794","title":"The Next Crypto Boom is Already Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2672556794","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672556794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:00","pubTimestamp":1790935215,"startTime":"0","endTime":"0","summary":"Cryptocurrencies enjoyed a renaissance in the third quarter. Bitcoin soared more than 40%, while Ethereum surged more than 70%. The rebound for digital assets may have only just begun.Even after their stellar summer performance, the prices of both Bitcoin and Ethereum remain lower for the year. Citigroup research strategist Alex Saunders doesn't expect that to last much longer. He raised his base case 12-month price targets at the end of September to $113,000 for Bitcoin, nearly 35% higher than its current level, and $3,028 for Ethereum, more than % above where it's now trading.His rationale?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Next Crypto Boom is Already Here","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","CBOJ","GBTC","CBOY","BTCI","CONY","ETHE","DEFI","BPI","QETH","CBTO","BTC.USD.CC","CRCL","MSTP","IBIT","COIW","MNRS","BLCK","HODU","HOYY","CIR","ETHA","ETU","HOOG","BTCW","CRCO","ETQ","CBXJ","MSST","BITX","HOOW","MSTY","SMST","CBTJ","HOII","MSTW","SETH","OWNB","MSTX","BETH","HOOC","EZET","IBLC","IREX","BTRN","MRAL","BITB","IREN","COYY","HOOZ","EZBC","ETH.USD.CC","BITO","MST","CONX","MTYY","ETHW","MSII","CRCG","BTCC","07711","ETH","CRCA","ETHD","MSTR","ROBN","CBTY","BTCO","MSTK","ESK","BCCC","FBTC","HODL","IMRA","IREG","FIAT","COIO","CONI","CBOA","EETH","09799","MSDD","CBXY","APED","CBTA","07311","XBTY","09311","MSTZ","YBTC","MARA","MHX","CBXO","ETHT","BTC","ARKB","CRCD","COII","CBXA","MSOO","DFII","COIG","CONL","BTF","ETHU","MAAY","09711","CBOO","COIA","ETHV","HOOD","RIOX","BITY","IRE","BFJL","ICOI","FETH","MSTC","BTCL","IREZ","07399","BFAP","07799","ICRC","CLSX","TETH","BITU","BETE","BAGY","MAXI","BITI","MSTU","RIOT","BRRR","CCUP","IMST","WNTR","CLSZ","BTCZ","ETCO","COIX","MARO","FINX","09399","COIN","CLSK","QBF","SBIT","YETH","FDIG","HOOX","HOOY","IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"1149784706","title":"Top Calls on Wall Street: Nvidia,  Apple, SpaceX, Strategy, Nike, Netflix & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149784706","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149784706?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955015,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:KeyBanc upgrades Airbnb to overweight from sector weightKey says it sees several positive catalysts ahead for Airbnb. “Our thesis rests on three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","DSPC","SSPC","MSII","SPCF","AAPW","SPCX","APLY","NVC","NFLU","AAPL","07399","NFLW","SPAX","AAPU","WNTR","PLTI","AAPB","DIPS","MSTU","NFX","SPAL","NFXS","MSTY","NVII","MST","MTYY","07388","NVDG","PLOO","NVDA","PLTZ","MSTR","MSDD","AAPX","PLTA","NVDD","NVDU","NVDW","SPCG","SPCM","AAPY","SPCQ","ELOL","AAPD","PLTG","NFLP","LOFD","NKE","LOFF","PLTW","PLYY","SMST","NFLX","NFLY","PLTY","HPE","MSTP","IMST","ANV","07799","MSTK","IOSX","YSPC","NVDX","07788","SPCU","MSST","NVDO","NVDL","NVDS","NVD","NVDQ","NVYY","AAPE","NFXL","NVDY","PLTU","MSTW","MSTC","PTIR","SNK","HPEL","PLTD","MSTX","MSTZ","NVDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190406350","title":"September Payrolls Miss Sparks Bitcoin and Gold Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1190406350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190406350?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:13","pubTimestamp":1790950411,"startTime":"0","endTime":"0","summary":"Statistics from the Bureau of Labor Statistics showing just 29,000 jobs added in September sent shockwaves through markets and triggered a sharp repricing of safe-haven assets.At 8:30 a.m. Eastern...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BTFX","BITX","83042","HECO","BAGY","SHNY","DBC","DFII","CBTO","GLD","CBXY","GDX","TXXH","159831","BK4207","GDLC","MSTP","NCIQ","PHYS","UGL","EZBC","XME","GCmain","GLDM","MSTC","XBTY","MBTmain","DGZ","SGCmain","FAAR","CBXJ","PICK","YGLD","IMST","GLDY","09439","BTGD","GOAU","DEFI","ARKB","LFGY","BITC","03042","MAXI","09042","PALL","1OZmain","DULL","BFJL","BPI","BITY","MSTK","BITW","IGLD","MSDD","SGUmain","MNRS","BITU","IBIT","JNUG","QBF","BITB","BTF","BK4601","CBOJ","USG","GBTC","BRRR","CBOA","BGLD","02840","03008","07399","BTCW","BFAP","SBIT","GLTR","NGHT","MST","IAU","MSTX","BK4588","IAUM","GDXD","OUNZ","YBIT","DUST","BITO","09008","CBTJ","GDXJ","WGMI","BTCL","MSII","JDST","WNTR","BTCI","07799","MSTY","BEGS","SGOL","STCE","BK4504","MTYY","AAAU","DGP","BITI","SMST","MSTU","GOLY","03439","BKCH","DZZ","MSTZ","BTCZ","BK1610","FGDL","FBTC","QOmain","NUGT","CBTA","SGDM","GLL","CBOY","BTYB","UYM","BAR","CBXA","159934","BK4535","CRPT","GBUG","CBOO","BK1611","ARKY","CBXO","MSTW","BTC","MGCmain","MSST","CBTY","BTCO","BTRN","MSBT","GDXU","GDXY","YBTC","BK4585","CEF","KGLD","DAPP","IAUI","BCCC","BTCC","OOQB","518880","BETE","BETH","GDXW","BK4594","HODL","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}