US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

2.48

-0.2650-9.67%

Post-market: 2.45-0.0243-0.98%19:59 EDT

Volume:56.59M

Turnover:145.35M

Market Cap:95.54M

PE:- -

High:2.75

Open:2.71

Low:2.44

Close:2.74

52wk High:28.71

52wk Low:2.20

Shares:38.60M

Float Shares:38.60M

Volume Ratio:1.02

T/O Rate:146.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000

Bellwether Stocks Movement

CSOP 2x Long MSTR ETF (07799) Surges Over 8% as 10-Year Treasury Yield Peaks and Retreats, Spot Bitcoin ETFs Continue to Attract Inflows

Bond Market Surge and AI Payments: Has Bitcoin's Monetization Inflection Point Arrived?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":2.475,"timestamp":1790884800000,"preClose":2.74,"halted":0,"volume":56585565,"hourTrading":{"tag":"盘后","latestPrice":2.4507,"preClose":2.475,"latestTime":"19:59 EDT","volume":986608,"amount":2448235.7442,"timestamp":1790899193149,"change":-0.0243,"changeRate":-0.009818,"amplitude":0.019919},"delay":0,"changeRate":-0.09671532846715332,"floatShares":38600000,"shares":38600000,"eps":0,"marketStatus":"Closed","change":-0.265,"latestTime":"10-01 16:00:00 EDT","open":2.71,"high":2.75,"low":2.44,"amount":145345082.452011,"amplitude":0.113139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":2.74,"sharesOutstanding":7410000,"nav":2.7409,"aum":100976451.47,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.74,"latestTime":"09:29 EDT","volume":444326,"amount":1196264.5327402,"timestamp":1790861399999,"change":-0.02,"changeRate":-0.007299,"amplitude":0.032847},"postHourTrading":{"tag":"盘后","latestPrice":2.4507,"preClose":2.475,"latestTime":"19:59 EDT","volume":986608,"amount":2448235.7442,"timestamp":1790899193149,"change":-0.0243,"changeRate":-0.009818,"amplitude":0.019919},"volumeRatio":1.024503,"impliedVol":1.4971,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":38600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.024503,"shares":38600000,"dividePrice":0,"high":2.75,"amplitude":0.113139,"preClose":2.74,"low":2.44,"week52Low":2.2,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":2.475,"eps":0,"divideRate":0,"volume":56585565,"delay":0,"ttmEps":0,"open":2.71,"prevYearClose":17.15,"prevWeekClose":2.555,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.465,"twentyDayClose":5.56,"sixtyDayClose":12.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"1109007732","title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1109007732","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109007732?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:27","pubTimestamp":1790854043,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s Shock Q3 Rally: Why Citi Just Jacked Its Price Target 38% To $113,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","MSTC","MTYY","SMST","ICRC","CONY","CRCL","MSTX","07399","MST","ICOI","MSTR","COIX","COII","CONX","MSTZ","07799","CRCD","MSTU","COIN","MSTW","COIA","MSDD","COYY","MSTP","CCUP","MSTK","CRCA","GBTC","COIG","CONL","MSST","MSTY","COIW","FIAT","MSII","CONI","WNTR","IMST","COIO","CRCO","CRCG"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2991.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2991.webp","audio_url":"https://static.tigerbbs.com/fe586217fb5dce689764ca602a9edbbc.mp3","isAI":true},"gpt_icon":0},{"id":"1173300952","title":"CSOP 2x Long MSTR ETF (07799) Surges Over 8% as 10-Year Treasury Yield Peaks and Retreats, Spot Bitcoin ETFs Continue to Attract Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173300952","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173300952?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:23","pubTimestamp":1790907790,"startTime":"0","endTime":"0","summary":"CSOP 2x Long MSTR (07799) jumped over 8%, rising 8.56% to HK$5.185 as of press time, with a turnover of HK$2.2483 million.On the news front, Federal Reserve Vice Chair Philip Jefferson stated that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMI3.UK","BK4596","MSOO","MSTY","OWNB","BK4516","BK4023","MSST","3LMI.UK","MSTK","MSTR","MSTC","3SMI.UK","BITQ","BK4595","SMI3.UK","MSDD","IMST","MSII","BK4588","MSTU","MSTX","09799","MSTP","MSTY.UK","MSTZ","07799","CRPT","BK4600","07399","MTYY","MSTW","09399","MST","SMST","APED","BK4585","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101598717","title":"Bond Market Surge and AI Payments: Has Bitcoin's Monetization Inflection Point Arrived?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101598717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101598717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:18","pubTimestamp":1790903917,"startTime":"0","endTime":"0","summary":"According to Woofun AI, on September 30, the Bank of England released a warning report that drew intense market attention, unusually linking the immense pressure on sovereign bonds with borrowing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BK4585","09042","03439","CBXJ","AIPO","MSTC","BEGS","BTYB","CBTJ","TXXH","BFJL","MSTX","MSTY","BETE","CRPT","BTCO","ARKY","ARKB","BTGD","MSST","BTC","BITB","WGMI","CBOJ","BCCC","IMST","BTF","MSTZ","07799","BK4588","MSTP","CBTY","MBTmain","BTCI","NCIQ","03141","CBTA","HODL","BITQ","XBTY","YBIT","BTFX","GDLC","MSII","HECO","03042","BTCZ","BRRR","OOQB","QBF","SMST","MAXI","09008","GBTC","CBXO","STCE","BITI","YBTC","BITO","CBOY","DFII","09439","AGIX","BTCC","BTRN","BFAP","QTOC","CBXA","BKCH","SBIT","BETH","CBXY","MST","BITW","MNRS","BK1611","83042","CBTO","LFGY","MSBT","VTHR","BK4594","07399","MSTK","NGHT","CBOO","BITC","MSTW","FBTC","BK4601","CBOA","MSDD","DAPP","DEFI","WNTR","MTYY","BTCL","EZBC","ARTY","MSTU","09141","03008","CHAT","BPI","BITX","IBIT","BITU","BAGY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}