US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

9.66

-0.2138-2.17%

Post-market: 9.750.0938+0.97%17:01 EDT

Volume:4K

Turnover:42.73K

Market Cap:9.17M

PE:- -

High:10.07

Open:10.07

Low:9.66

Close:9.87

52wk High:17.00

52wk Low:9.66

Shares:950.00K

Float Shares:950.00K

Volume Ratio:1.55

T/O Rate:0.46%

Dividend:2.74

Dividend Rate:28.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years

US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier

US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak

Adamas Trust participates in a conference call with Jones

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MVRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MVRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":9.6562,"timestamp":1790971200000,"preClose":9.87,"halted":0,"volume":4349,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.6562,"latestTime":"17:01 EDT","volume":37,"amount":356.5934,"timestamp":1790974908503,"change":0.0938,"changeRate":0.009714,"amplitude":0},"delay":0,"changeRate":-0.02166160081053689,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Market Closed","change":-0.2138,"latestTime":"10-02 16:00:00 EDT","open":10.065,"high":10.065,"low":9.6562,"amount":42733.6066985,"amplitude":0.041418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":9.87,"sharesOutstanding":950000,"nav":9.8527,"aum":9360065,"dividendRate":0.283766,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.6562,"latestTime":"17:01 EDT","volume":37,"amount":356.5934,"timestamp":1790974908503,"change":0.0938,"changeRate":0.009714,"amplitude":0},"volumeRatio":1.5526598253454411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVRL\",,,,,undefined,":{"symbol":"MVRL","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5526598253454411,"shares":950000,"dividePrice":2.7401,"high":10.065,"amplitude":0.041418,"preClose":9.87,"low":9.6562,"week52Low":9.6562,"pbRate":"--","week52High":16.9999,"institutionHeld":0,"latestPrice":9.6562,"eps":0,"divideRate":0.283766,"volume":4349,"delay":0,"ttmEps":0,"open":10.065,"prevYearClose":14.9893,"prevWeekClose":10.6562,"prevMonthClose":10.0871,"prevQuarterClose":10.0871,"fiveDayClose":10.6562,"twentyDayClose":12.8831,"sixtyDayClose":13.7427},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVRL\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MVRL","amount":0.1596,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"MVRL","amount":0.118,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"MVRL","amount":0.3883,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"MVRL","amount":0.1037,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"date":"2026-05-13","symbol":"MVRL","amount":0.5095,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVRL\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-22","value":0.7957,"currency":"USD"},{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-20","value":0.1796,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-22","value":0.1346,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-21","value":0.8058,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-11-20","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193658599","title":"US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1193658599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193658599?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:30","pubTimestamp":1790177427,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in more than two years, adding further pressure to a housing market already constrained by elevated home prices and sluggish sales activity.Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","PPTY","MVRL","HAUS","REZ","PMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142712037","title":"US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier","url":"https://stock-news.laohu8.com/highlight/detail?id=1142712037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142712037?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:04","pubTimestamp":1790168675,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have climbed to their highest level in over two years, adding further pressure to a housing market already constrained by elevated home prices and weak sales...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","ZBmain","TNmain","ITB","BK1148","PPTY","ZFmain","HAUS","XLRI","BK4588","SCHH","NAIL","XHB","VNQ","ZTmain","DRV","ZNmain","REZ","09979","DRN","UBmain","REET","HHH","PMBS","XLRE","BK4585","BK4024","IYR","MVRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168105204","title":"US Mortgage Rates Climb to 6.97%, Marking a Fresh 12-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168105204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168105204?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:56","pubTimestamp":1789559779,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have surged to their highest level in over a year, delivering another setback to an already sluggish housing market. According to data released Wednesday by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","HAUS","PMBS","MVRL","PPTY","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608856","title":"Adamas Trust participates in a conference call with Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608856","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403411,"startTime":"0","endTime":"0","summary":"Head of Specialty Finances Jason Weaver, along with CEO Serrano and President Mah discuss the outlook for agency MBS, BPL-Rental credit, and captiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAGG","VETZ","BNDI","CPAG","AGGY","MBS","VBND","MVRL","EVV","BK4550","BK4585","CGCP","BK4588","JMBS","EAGG","AGZD","DSCO","PTRB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVRL\",params:#limit:6,delay:false,,,undefined,":[]}}