New Toyo

0.205

+0.0084.06%

Volume:- -

Turnover:- -

Market Cap:89.99M

PE:15.90

High:0.197

Open:0.197

Low:0.197

Close:0.197

52wk High:0.236

52wk Low:0.183

Shares:439.00M

Float Shares:152.41M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:4.39%

EPS(TTM):0.013

EPS(LYR):0.010

ROE:3.41%

ROA:2.28%

PB:0.62

PE(LYR):21.58

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/N08.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"N08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","market":"SI","secType":"STK","nameCN":"New Toyo","latestPrice":0.205,"timestamp":1790931960050,"preClose":0.197,"halted":0,"volume":0,"delay":15,"changeRate":0.040609137055837456,"nameEN":"New Toyo","floatShares":152414066,"shares":438999999,"eps":0.012892,"marketStatus":"Closed","change":0.008,"latestTime":"10-02 17:06:00 SGT Delay","open":0.197,"high":0.197,"low":0.197,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012892,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.197,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","floatShares":152414066,"roa":"2.28%","roe":"3.41%","lyrEps":0.0095,"shares":438999999,"dividePrice":0.009,"high":0.197,"amplitude":0,"preClose":0.197,"low":0.197,"week52Low":0.1826,"pbRate":"0.62","psRate":"0.32","week52High":0.2359,"institutionHeld":0,"latestPrice":0.205,"eps":0.012892,"divideRate":0.043902,"volume":0,"delay":15,"ttmEps":0.012892,"open":0.197,"prevYearClose":0.2312,"prevWeekClose":0.1922,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.1922,"twentyDayClose":0.1922,"sixtyDayClose":0.1874,"dividendPayoutRate":1.4679668658907412,"dividendGrowthYears":0,"dividendGrowthRate":-0.2631578947368421,"fiveYearAvgDividendRate":0.08752001752687966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N08.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"N08.SI","amount":0.008,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-10-05","defaultRemindTime":1790901000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-05","currency":"SGD","dateTimestamp":1790870400000,"payDate":"2026-10-16"},{"date":"2026-05-06","symbol":"N08.SI","amount":0.004,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-15"},{"date":"2025-10-02","symbol":"N08.SI","amount":0.005,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-03","defaultRemindTime":1759365000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-03","currency":"SGD","dateTimestamp":1759334400000,"payDate":"2025-10-16"},{"date":"2025-05-05","symbol":"N08.SI","amount":0.009,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-15"},{"date":"2024-10-02","symbol":"N08.SI","amount":0.009,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-03","defaultRemindTime":1727829000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-03","currency":"SGD","dateTimestamp":1727798400000,"payDate":"2024-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.011,"currency":"SGD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2018-10-08","recordDate":"2018-10-10","paymentDate":"2018-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N08.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N08.SI","date":"2026-10-01","current":15.901334,"percent":0.797361,"low":7.375774,"twenty":9.255439,"median":10.949964,"eighty":15.788017,"high":23.066916,"avg":12.253992,"sd":3.921215,"marketCap":89912754},"quantilePoints":[{"date":"2021-10-08","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-10-15","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-10-21","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-10-29","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-11-05","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-11-12","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-19","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-26","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2021-12-03","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-12-10","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2021-12-17","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-12-24","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-12-31","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-01-07","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-14","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-21","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-01-28","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2022-02-04","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2022-02-11","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-02-18","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-02-25","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-04","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-11","current":10.548787,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-03-18","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-03-25","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-01","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-08","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-14","current":11.08975,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-04-22","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-04-29","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-05-06","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-05-13","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-05-20","current":10.440594,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":84808948},{"date":"2022-05-27","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-03","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-10","current":10.278305,"twenty":-6.943156,"median":8.9687,"eighty":11.52239,"marketCap":83490674},{"date":"2022-06-17","current":10.224209,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":83051249},{"date":"2022-06-24","current":10.819269,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":87884920},{"date":"2022-07-01","current":10.386498,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":84369523},{"date":"2022-07-08","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-15","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-22","current":10.278305,"twenty":-6.943156,"median":9.459315,"eighty":11.52239,"marketCap":83490674},{"date":"2022-07-29","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-05","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-19","current":10.186013,"twenty":-6.953442,"median":9.698711,"eighty":11.52239,"marketCap":87884920},{"date":"2022-08-30","current":10.949964,"twenty":-7.015158,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-12","current":10.440663,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2022-09-23","current":10.949964,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-30","current":10.695314,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-07","current":10.949964,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2022-10-14","current":10.695314,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-21","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-10-28","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-04","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-11","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-11-18","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2022-11-25","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-12-02","current":11.204614,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":96673412},{"date":"2022-12-09","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-16","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-23","current":10.440663,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":90082043},{"date":"2022-12-30","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-06","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2023-01-13","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2023-01-20","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-27","current":11.204614,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":96673412},{"date":"2023-02-03","current":10.949964,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":94476289},{"date":"2023-02-10","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-17","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-24","current":10.186013,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":87884920},{"date":"2023-03-03","current":9.254755,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-08","current":9.254755,"twenty":9.254755,"median":9.254755,"eighty":9.254755,"marketCap":92279166},{"date":"2023-03-15","current":9.254755,"twenty":-7.138592,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-24","current":9.034404,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":90082043},{"date":"2023-03-31","current":9.254755,"twenty":-7.200309,"median":9.931363,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-05","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-14","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-21","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-28","current":9.475107,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2023-05-05","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-05-12","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-05-19","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-05-26","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-01","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-09","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-16","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-23","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-30","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-07","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-14","current":9.475107,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":94476289},{"date":"2023-07-21","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-28","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-02","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-11","current":8.814053,"twenty":-7.200309,"median":9.915809,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-18","current":8.638477,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":90082043},{"date":"2023-09-11","current":9.059867,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-09-25","current":9.059867,"twenty":-7.25174,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-09","current":9.059867,"twenty":-7.611755,"median":9.931363,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-16","current":8.849172,"twenty":-7.714617,"median":10.007824,"eighty":11.54444,"marketCap":92279166},{"date":"2023-11-27","current":9.059867,"twenty":-7.714617,"median":10.186013,"eighty":11.577515,"marketCap":94476289},{"date":"2024-01-15","current":9.270561,"twenty":-7.714617,"median":10.205111,"eighty":11.803424,"marketCap":96673412},{"date":"2024-01-22","current":9.059867,"twenty":-7.714617,"median":10.224209,"eighty":11.803424,"marketCap":94476289},{"date":"2024-03-15","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-03-22","current":7.375774,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":94476289},{"date":"2024-03-28","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-04-05","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":98870535},{"date":"2024-04-12","current":7.890363,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":101067658},{"date":"2024-04-19","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.803424,"marketCap":98870535},{"date":"2024-04-26","current":8.403881,"twenty":-7.766048,"median":10.278305,"eighty":11.577515,"marketCap":107645307},{"date":"2024-05-03","current":8.916338,"twenty":-7.776334,"median":10.278305,"eighty":11.577515,"marketCap":114209368},{"date":"2024-05-10","current":8.224413,"twenty":-7.776334,"median":10.224209,"eighty":11.577515,"marketCap":105346512},{"date":"2024-05-17","current":8.395755,"twenty":-7.776334,"median":10.186013,"eighty":11.52239,"marketCap":107541231},{"date":"2024-05-24","current":8.566941,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":109733950},{"date":"2024-05-31","current":8.737344,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":111916644},{"date":"2024-06-07","current":9.422626,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-14","current":9.422626,"twenty":-7.78662,"median":10.178063,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-21","current":9.251306,"twenty":-7.796907,"median":10.007824,"eighty":11.52239,"marketCap":118499976},{"date":"2024-06-28","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.496473,"marketCap":118499976},{"date":"2024-07-05","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.459265,"marketCap":118499976},{"date":"2024-07-12","current":8.908567,"twenty":-7.796907,"median":9.695458,"eighty":11.360232,"marketCap":114109840},{"date":"2024-07-19","current":8.737249,"twenty":-7.796907,"median":9.593947,"eighty":11.360232,"marketCap":111915420},{"date":"2024-07-26","current":9.079886,"twenty":-7.796907,"median":9.475107,"eighty":11.304121,"marketCap":116304260},{"date":"2024-08-02","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-08","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-16","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":107526580},{"date":"2024-08-23","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-30","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-09-06","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.204614,"marketCap":107526580},{"date":"2024-09-13","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.185149,"marketCap":107526580},{"date":"2024-09-20","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":109721000},{"date":"2024-09-27","current":9.443973,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111911085},{"date":"2024-10-04","current":9.442446,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111892980},{"date":"2024-10-11","current":9.441585,"twenty":-7.807193,"median":9.254755,"eighty":11.08975,"marketCap":111882780},{"date":"2024-10-18","current":9.626714,"twenty":-7.807193,"median":9.254755,"eighty":11.072735,"marketCap":114076560},{"date":"2024-10-25","current":9.256456,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109689000},{"date":"2024-11-01","current":9.44087,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":111874314},{"date":"2024-11-08","current":9.07064,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":107487086},{"date":"2024-11-15","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-22","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-29","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-06","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-13","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-20","current":9.625656,"twenty":-7.241454,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2024-12-27","current":9.255439,"twenty":-7.200309,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-03","current":9.255439,"twenty":-7.046017,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-10","current":9.625656,"twenty":-7.035731,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-17","current":9.440548,"twenty":-6.943156,"median":9.255439,"eighty":11.016529,"marketCap":111870489},{"date":"2025-01-24","current":9.625656,"twenty":-6.943156,"median":9.255755,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-31","current":9.440548,"twenty":-6.943156,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-07","current":9.255439,"twenty":-6.788863,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-14","current":9.440548,"twenty":-6.686002,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-21","current":9.255439,"twenty":-6.58314,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-28","current":9.255439,"twenty":-6.428848,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-07","current":11.741457,"twenty":-6.058546,"median":9.257099,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-14","current":11.741457,"twenty":-4.680201,"median":9.259156,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-21","current":11.976286,"twenty":-4.137186,"median":9.259156,"eighty":11.016529,"marketCap":111870489},{"date":"2025-03-28","current":11.506628,"twenty":-4.067945,"median":9.259156,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-04","current":11.506628,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-11","current":10.80214,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":100902794},{"date":"2025-04-17","current":11.271799,"twenty":-4.039094,"median":9.440548,"eighty":11.097588,"marketCap":105289872},{"date":"2025-04-25","current":11.03697,"twenty":-4.039094,"median":9.440548,"eighty":11.128942,"marketCap":103096333},{"date":"2025-05-02","current":11.741457,"twenty":-4.039094,"median":9.440548,"eighty":11.128942,"marketCap":109676950},{"date":"2025-05-09","current":11.741457,"twenty":-3.790978,"median":9.440548,"eighty":11.128942,"marketCap":109676950},{"date":"2025-05-16","current":11.741457,"twenty":-3.692886,"median":9.44087,"eighty":11.185149,"marketCap":109676950},{"date":"2025-05-23","current":11.506628,"twenty":2.982931,"median":9.441585,"eighty":11.204614,"marketCap":107483411},{"date":"2025-05-30","current":11.976286,"twenty":7.547304,"median":9.444156,"eighty":11.211962,"marketCap":111870489},{"date":"2025-06-06","current":11.506628,"twenty":7.684527,"median":9.475107,"eighty":11.241356,"marketCap":107483411},{"date":"2025-06-13","current":11.741457,"twenty":7.718833,"median":9.593947,"eighty":11.241356,"marketCap":109676950},{"date":"2025-06-20","current":11.741457,"twenty":7.718833,"median":9.625656,"eighty":11.241356,"marketCap":109676950},{"date":"2025-06-27","current":11.741457,"twenty":7.890363,"median":9.628053,"eighty":11.241356,"marketCap":109676950},{"date":"2025-07-04","current":11.976286,"twenty":8.223293,"median":9.695458,"eighty":11.241356,"marketCap":111870489},{"date":"2025-07-11","current":11.976286,"twenty":8.394612,"median":9.695458,"eighty":11.348818,"marketCap":111870489},{"date":"2025-07-18","current":12.211115,"twenty":8.395755,"median":9.695458,"eighty":11.360232,"marketCap":114064028},{"date":"2025-07-25","current":12.211115,"twenty":8.538301,"median":9.923586,"eighty":11.360232,"marketCap":114064028},{"date":"2025-08-01","current":11.976286,"twenty":8.566941,"median":10.170113,"eighty":11.459265,"marketCap":111870489},{"date":"2025-08-08","current":12.211115,"twenty":8.567097,"median":10.186013,"eighty":11.506628,"marketCap":114064028},{"date":"2025-08-15","current":16.480383,"twenty":8.737249,"median":10.186013,"eighty":11.506628,"marketCap":109676950},{"date":"2025-08-22","current":16.150776,"twenty":8.760327,"median":10.186013,"eighty":11.506628,"marketCap":107483411},{"date":"2025-08-29","current":16.150776,"twenty":8.814053,"median":10.186013,"eighty":11.506628,"marketCap":107483411},{"date":"2025-09-05","current":16.480383,"twenty":8.814053,"median":10.205111,"eighty":11.519628,"marketCap":109676950},{"date":"2025-09-12","current":16.150776,"twenty":8.814053,"median":10.278305,"eighty":11.52239,"marketCap":107483411},{"date":"2025-09-19","current":15.821168,"twenty":8.821077,"median":10.278305,"eighty":11.52239,"marketCap":105289872},{"date":"2025-09-26","current":15.821168,"twenty":8.908567,"median":10.278305,"eighty":11.52239,"marketCap":105289872},{"date":"2025-10-03","current":16.480383,"twenty":8.9102,"median":10.278305,"eighty":11.52239,"marketCap":109676950},{"date":"2025-10-10","current":16.150776,"twenty":9.034404,"median":10.332402,"eighty":11.52239,"marketCap":107483411},{"date":"2025-10-17","current":15.821168,"twenty":9.034404,"median":10.332402,"eighty":11.52239,"marketCap":105289872},{"date":"2025-10-24","current":15.821168,"twenty":9.034404,"median":10.332402,"eighty":11.577515,"marketCap":105289872},{"date":"2025-10-31","current":16.150776,"twenty":9.034404,"median":10.332402,"eighty":11.577515,"marketCap":107483411},{"date":"2025-11-07","current":16.480383,"twenty":9.034404,"median":10.386498,"eighty":11.741457,"marketCap":109676950},{"date":"2025-11-14","current":15.821168,"twenty":9.059867,"median":10.440594,"eighty":11.741457,"marketCap":105289872},{"date":"2025-11-21","current":15.821168,"twenty":9.059867,"median":10.440594,"eighty":11.741457,"marketCap":105289872},{"date":"2025-11-28","current":15.821168,"twenty":9.07033,"median":10.440663,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-05","current":15.821168,"twenty":9.073973,"median":10.548787,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-12","current":15.821168,"twenty":9.073973,"median":10.567311,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-19","current":15.821168,"twenty":9.073973,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2025-12-26","current":15.821168,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2026-01-02","current":15.821168,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":105289872},{"date":"2026-01-09","current":15.49156,"twenty":9.079886,"median":10.695314,"eighty":11.741457,"marketCap":103096333},{"date":"2026-01-16","current":15.161953,"twenty":9.251306,"median":10.695314,"eighty":11.741457,"marketCap":100902794},{"date":"2026-01-23","current":15.161365,"twenty":9.251306,"median":10.695314,"eighty":11.803424,"marketCap":100898884},{"date":"2026-01-30","current":15.49096,"twenty":9.251306,"median":10.695314,"eighty":11.866953,"marketCap":103092338},{"date":"2026-02-06","current":15.161365,"twenty":9.251306,"median":10.695314,"eighty":11.866953,"marketCap":100898884},{"date":"2026-02-13","current":15.161365,"twenty":9.254755,"median":10.695314,"eighty":11.866953,"marketCap":100898884},{"date":"2026-02-20","current":15.49096,"twenty":9.254755,"median":10.791702,"eighty":11.866953,"marketCap":103092338},{"date":"2026-02-27","current":23.066916,"twenty":9.254755,"median":10.80214,"eighty":11.866953,"marketCap":96511976},{"date":"2026-03-06","current":22.01842,"twenty":9.254755,"median":10.819269,"eighty":11.976286,"marketCap":92125068},{"date":"2026-03-13","current":20.969924,"twenty":9.254755,"median":10.819269,"eighty":11.976286,"marketCap":87738160},{"date":"2026-03-20","current":21.494172,"twenty":9.254755,"median":10.819269,"eighty":11.976286,"marketCap":89931614},{"date":"2026-03-27","current":21.494172,"twenty":9.255439,"median":10.819269,"eighty":11.976286,"marketCap":89931614},{"date":"2026-04-02","current":20.655375,"twenty":9.255439,"median":10.904115,"eighty":11.976286,"marketCap":86422088},{"date":"2026-04-10","current":22.01842,"twenty":9.255439,"median":10.904115,"eighty":12.156391,"marketCap":92125068},{"date":"2026-04-17","current":22.542668,"twenty":9.255439,"median":10.904115,"eighty":12.156391,"marketCap":94318522},{"date":"2026-04-24","current":22.542359,"twenty":9.255439,"median":10.904115,"eighty":12.156391,"marketCap":94317232},{"date":"2026-04-30","current":22.542359,"twenty":9.255439,"median":10.904115,"eighty":12.156391,"marketCap":94317232},{"date":"2026-05-08","current":22.018119,"twenty":9.255439,"median":10.904115,"eighty":12.211115,"marketCap":92123808},{"date":"2026-05-15","current":22.018119,"twenty":9.255439,"median":10.904115,"eighty":12.211115,"marketCap":92123808},{"date":"2026-05-22","current":22.013802,"twenty":9.255439,"median":10.904115,"eighty":12.445829,"marketCap":92105748},{"date":"2026-05-29","current":21.489664,"twenty":9.255439,"median":10.904115,"eighty":12.445829,"marketCap":89912754},{"date":"2026-06-05","current":21.489664,"twenty":9.255439,"median":10.904115,"eighty":12.445829,"marketCap":89912754},{"date":"2026-06-12","current":19.91725,"twenty":9.255439,"median":10.904115,"eighty":12.735267,"marketCap":83333772},{"date":"2026-06-19","current":21.489664,"twenty":9.255439,"median":10.904115,"eighty":15.095446,"marketCap":89912754},{"date":"2026-06-26","current":21.489664,"twenty":9.255439,"median":10.904115,"eighty":15.161365,"marketCap":89912754},{"date":"2026-07-03","current":21.489664,"twenty":9.255439,"median":10.904115,"eighty":15.161953,"marketCap":89912754},{"date":"2026-07-10","current":20.441388,"twenty":9.255439,"median":10.949964,"eighty":15.161953,"marketCap":85526766},{"date":"2026-07-17","current":20.965526,"twenty":9.255439,"median":10.949964,"eighty":15.49096,"marketCap":87719760},{"date":"2026-07-24","current":20.33656,"twenty":9.255439,"median":10.949964,"eighty":15.49096,"marketCap":85088167},{"date":"2026-07-31","current":20.965526,"twenty":9.255439,"median":10.949964,"eighty":15.49132,"marketCap":87719760},{"date":"2026-08-07","current":20.441388,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":85526766},{"date":"2026-08-14","current":15.788017,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":89912754},{"date":"2026-08-21","current":15.094884,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":85965365},{"date":"2026-08-28","current":15.788017,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":89912754},{"date":"2026-09-04","current":15.402943,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":87719760},{"date":"2026-09-11","current":15.788017,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":89912754},{"date":"2026-09-18","current":15.402943,"twenty":9.255439,"median":10.949964,"eighty":15.49156,"marketCap":87719760},{"date":"2026-09-25","current":15.402943,"twenty":9.255439,"median":10.949964,"eighty":15.788017,"marketCap":87719760},{"date":"2026-10-01","current":15.788017,"twenty":9.255439,"median":10.949964,"eighty":15.788017,"marketCap":89912754}],"updateTime":1790951272556},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"N08.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}