US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Growth-100 Power Buffer ETF - May

30.58

+0.12570.41%

Volume:46.86K

Turnover:1.43M

Market Cap:58.87M

PE:- -

High:30.58

Open:30.52

Low:30.51

Close:30.45

52wk High:30.58

52wk Low:27.05

Shares:1.93M

Float Shares:1.93M

Volume Ratio:6.31

T/O Rate:2.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus

Benzinga Earnings

U.S. Stock Futures Start October on a Positive Note

Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares

Nasdaq 100 eyes peak, oil falls on US-Iran talks

Rita Nazareth / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","market":"US","secType":"STK","nameCN":"Innovator Growth-100 Power Buffer ETF - May","latestPrice":30.58,"timestamp":1791225575564,"preClose":30.4543,"halted":0,"volume":46855,"delay":0,"changeRate":0.004127495952952403,"floatShares":1925000,"shares":1925000,"eps":0,"marketStatus":"Trading","change":0.1257,"latestTime":"10-05 14:53:33 EDT","open":30.52,"high":30.58,"low":30.51,"amount":1429795.646585,"amplitude":0.002299,"askPrice":30.6,"askSize":500,"bidPrice":30.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.4543,"sharesOutstanding":475000,"nav":30.35,"aum":58423750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.4543,"latestTime":"16:10 EDT","volume":6,"amount":182.7258,"timestamp":1790971804933,"change":0.0057,"changeRate":0.000187,"amplitude":0},"volumeRatio":6.311497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","floatShares":1925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.311497,"shares":1925000,"dividePrice":0,"high":30.58,"amplitude":0.002299,"preClose":30.4543,"low":30.51,"week52Low":27.05,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":30.58,"committee":-0.428571,"eps":0,"divideRate":0,"volume":46855,"delay":0,"ttmEps":0,"open":30.52,"prevYearClose":27.8648,"prevWeekClose":30.4543,"prevMonthClose":30.3069,"prevQuarterClose":30.3069,"fiveDayClose":30.2,"twentyDayClose":29.8851,"sixtyDayClose":29.4851},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672753026","title":"Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753026","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753026?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:13","pubTimestamp":1790845997,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging on Thursday, as the Dow Jones and S&amp;P 500 indices fell, while the Nasdaq 100 index rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/10/62098914/stock-market-today-nasdaq-100-futures-gain-dow-jones-drops-as-iran-receives-us-proposal-to-restore-ceasefire-ceg-vicr-mu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","NMAY","CEG","NDEC","ROCQ","QB","QQQT","DJS","NJUN","QQEW","QQH","IQQ","QQQE","PTNQ","NSEP","QDEC","NJAN","QGRD","YQQQ","LCLG","QQWZ","QTJA","SNPS","QYLG","QLDY","AMZN","VICR","QSIX","VOO","DDNQ","NOCT","QQLV","QEW","QNDX","QQQX","QQQ","SPY","QTOC","NNOV","DVQQ","QHDG","OOQB","SNTQ","CPNJ","QQQG","GPIQ","QBIG","MU","CFO","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732994","title":"U.S. Stock Futures Start October on a Positive Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732994?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:44","pubTimestamp":1790833479,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher ahead of Thursday’s open, giving markets a positive start to October. Futures on the Nasdaq 100 (NDX), th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJAN","NNOV","NOCT","NDEC","ROCQ","QLDY","NJUN","YQQQ","QNDX","QEW","QTOC","QQQG","QDEC","QQQ","NSEP","SNTQ","QLD","DVQQ","CPNJ","LCLG","QQQM","QMAR","QSIX","QYLG","DDNQ","QHDG","QID","IQQ","QBIG","NQmain","QQQE","QQWZ","GPIQ","NMAY","NAPR","PTNQ","OOQB","QQLV","QQQX","TQQQ","QGRD","QB","NDX","QTJA","TQQY","QQEW","QQQT","PSQ","QQH","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124614791","title":"Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1124614791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124614791?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:45","pubTimestamp":1790113524,"startTime":"0","endTime":"0","summary":"A fresh wave of artificial intelligence investment enthusiasm has driven the Nasdaq 100 Index to its first closing record since June, while traders simultaneously dumped stocks seen as vulnerable to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","QHDG","EDGQ","DQJN","QID","GLOF","NJUL","QSIX","CPNS","PTNQ","BK4585","CPNJ","PQJA","QQQH","PQJL","QB","09086","YQQQ","IQQ","QXQ","07266","GPIQ","QMAG","07261","QQQ","QLD","URTH","TQQQ","AIPO","QQQW","NMAY","NOCT","XUSP","HKND","QNDX","ROCQ","NJAN","07568","QSWN","CPNM","IQQQ","QDTE","BK4593","QTOC","QMAR","ARTY","QJUN","QDTY","HAWG","PSQ","02834","VTHR","QBIG","GMMA","QDEC","PQAP","QMFE","CPNQ","BK4588","03455","TQQY","09834","CHAT","QFLR","QQQX","QQQG","07522","PQOC","QMMY","QGRD","QRMI","BK4550","QCJA","QCJL","QQHG","UXAP","QSPT","DFUS","XQQI","SQQQ","NBFR","QQQM","NAPR","QCOC","QQQT","QCLR","XRT","QTR","03034","QQQE","SCHK","QYLG","QBUF","TOK","RETL","ITOT","QYLE","QTOP","03086","AGIX","QQMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669102222","title":"Nasdaq 100 eyes peak, oil falls on US-Iran talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102222","media":"Rita Nazareth / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669102222?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:04","pubTimestamp":1790085857,"startTime":"0","endTime":"0","summary":"Nasdaq 100 nears record peak; chipmakers' rally drives market upward. Oil prices fall as US-Iran diplomatic talks show progress. Analysts expect oil and yields to drop further if ceasefire happens.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-eyes-peak-oil-falls-us-iran-talks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-eyes-peak-oil-falls-us-iran-talks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["USO","QYLG","QQQX","NNOV","QTJA","OIH","QQQM","QQH","WTIU","BNO","USL","QQQG","QEW","DBC","DVQQ","NDEC","UGA","NOCT","QTOC","DRIP","QGRD","XLE","XOP","QDEC","VDE","LCLG","IQQ","USE","DIG","SNTQ","DDNQ","DBO","ROCQ","GUSH","DUG","QQQE","FTXN","QQQT","DBE","QLDY","OILT","PTNQ","USOI","DRLL","IEO","NMAY","OILK","IXC","QQEW","QHDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NMAY\",params:#limit:6,delay:false,,,undefined,":[]}}