US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Providence Acquisition Corp. III/Cayman

10.59

+0.09000.86%

Volume:1K

Turnover:11.60K

Market Cap:395.99M

PE:43.75

High:10.59

Open:10.59

Low:10.59

Close:10.50

52wk High:10.80

52wk Low:10.28

Shares:37.39M

Float Shares:37.39M

Volume Ratio:1.38

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2420

ROE:--

ROA:-0.27%

PB:-28.37

PE(LYR):- -

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NPACU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NPACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPACU\",,,,,undefined,":{"symbol":"NPACU","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp. III/Cayman","latestPrice":10.59,"timestamp":1790971200000,"preClose":10.5,"halted":0,"volume":1095,"delay":0,"changeRate":0.008571428571428558,"floatShares":37392500,"shares":37392500,"eps":0.24203736,"marketStatus":"Market Closed","change":0.09,"latestTime":"10-02 16:00:00 EDT","open":10.59,"high":10.59,"low":10.59,"amount":11597,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24203736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1745467200000,"exchange":"NASDAQ","adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.5,"latestTime":"09:29 EDT","volume":6,"amount":63.54,"timestamp":1790947780551,"change":0.09,"changeRate":0.008571,"amplitude":0},"volumeRatio":1.3756278987589123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPACU\",,,,,undefined,":{"symbol":"NPACU","floatShares":37392500,"roa":"-0.27%","roe":"--","lyrEps":0,"volumeRatio":1.3756278987589123,"shares":37392500,"dividePrice":0,"high":10.59,"amplitude":0,"preClose":10.5,"low":10.59,"week52Low":10.28,"pbRate":"-28.37","week52High":10.8,"institutionHeld":0,"latestPrice":10.59,"eps":0.24203736,"divideRate":0,"volume":1095,"delay":0,"ttmEps":0.24203736,"open":10.59,"prevYearClose":10.42,"prevWeekClose":10.5,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":10.5,"twentyDayClose":10.59,"sixtyDayClose":10.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPACU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPACU","date":"2025-06-04","current":43.753576,"percent":0,"low":-1727.023633,"twenty":-1694.063881,"median":-1518.351264,"eighty":-1513.985158,"high":-1510.070719,"avg":-1595.963685,"sd":90.836573,"marketCap":384020975},"quantilePoints":[{"date":"2025-05-02","current":-1516.092935,"twenty":-1518.802931,"median":-1516.092935,"eighty":-1513.081827,"marketCap":337118425},{"date":"2025-05-09","current":-1514.587381,"twenty":-1516.544601,"median":-1516.092935,"eighty":-1513.081827,"marketCap":336783650},{"date":"2025-05-16","current":-1512.329047,"twenty":-1516.394046,"median":-1514.587381,"eighty":-1512.931271,"marketCap":336281487},{"date":"2025-05-23","current":-1691.709615,"twenty":-1691.709615,"median":-1516.092935,"eighty":-1513.081827,"marketCap":376168550},{"date":"2025-05-30","current":-1695.072855,"twenty":-1692.886748,"median":-1516.845712,"eighty":-1513.533492,"marketCap":376916400},{"date":"2025-06-04","current":-1727.023633,"twenty":-1694.063881,"median":-1518.351264,"eighty":-1513.985158,"marketCap":384020975}],"updateTime":1791069251282},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NPACU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19766168","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025053893-NPACU","pdf_url":"","pub_time":1749700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NPACU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025053893/0001213900-25-053893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 12, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025053893/ea024527701ex99-1_newpro3.htm","primary":true,"translateUrl":"","linkName":"ea024527701ex99-1_newpro3.htm","type":"EX-99.1","id":"NTFILEyyQgpuYpDRvEh3W6","market":"us","size":6539},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025053893/ea0245277-8k_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea0245277-8k_newpro3.htm","type":"8-K","id":"NTFILEDUzjoTjVtzg3RMRe","market":"us","size":33475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-12 12:00","pubTimestamp":1749700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19754123","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025052264-NPACU","pdf_url":"","pub_time":1749251469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NPACU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2048948/0001213900-25-052264-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025052264/ea0243906-10q_newpro3.htm","primary":true,"translateUrl":"","linkName":"ea0243906-10q_newpro3.htm","type":"10-Q","id":"NTFILEFo4QzkPdiUms9xuG","market":"us","size":298353},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025052264/ea024390601ex31-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea024390601ex31-1_newpro3.htm","type":"EX-31.1","id":"NTFILEFT4wzViQcri6HAbC","market":"us","size":11656},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025052264/ea024390601ex31-2_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea024390601ex31-2_newpro3.htm","type":"EX-31.2","id":"NTFILEAY3KBK7mhzX7hxBq","market":"us","size":11801},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025052264/ea024390601ex32-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea024390601ex32-1_newpro3.htm","type":"EX-32.1","id":"NTFILE5jaXcxoER1DBsFup","market":"us","size":4773},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025052264/ea024390601ex32-2_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea024390601ex32-2_newpro3.htm","type":"EX-32.2","id":"NTFILE6y87CzUGfYdTitpu","market":"us","size":4711}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-07 07:11","pubTimestamp":1749251469,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592465","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025038566-NPACU","pdf_url":"","pub_time":1746134854000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NPACU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048948/0001213900-25-038566-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUDITED BALANCE SHEET AS OF APRIL 25, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025038566/ea024029001ex99-1_newpro3.htm","primary":true,"translateUrl":"","linkName":"ea024029001ex99-1_newpro3.htm","type":"EX-99.1","id":"NTFILE74aNzhGM9cqpYrVE","market":"us","size":127951},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025038566/ea0240290-8k_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea0240290-8k_newpro3.htm","type":"8-K","id":"NTFILEHQEVjMX6g5MiLULe","market":"us","size":37233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 05:27","pubTimestamp":1746134854,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19525699","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025035680-NPACU","pdf_url":"","pub_time":1745616585000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NPACU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048948/0001213900-25-035680-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED APRIL 23, 2025, BY AND BETWEEN THE COMPANY AND CAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex1-1_newpro3.htm","primary":true,"translateUrl":"","linkName":"ea023949901ex1-1_newpro3.htm","type":"EX-1.1","id":"NTFILEBtPS8iGmaYA6h9q1","market":"us","size":249301},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea0239499-8k_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea0239499-8k_newpro3.htm","type":"8-K","id":"NTFILE5h3gqWtQ1kK5KUZt","market":"us","size":58638},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex3-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex3-1_newpro3.htm","type":"EX-3.1","id":"NTFILE59qGaktkfro8VFDi","market":"us","size":327127},{"description":"WARRANT AGREEMENT, DATED APRIL 23, 2025, BY AND BETWEEN THE COMPANY AND CONTINEN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex4-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex4-1_newpro3.htm","type":"EX-4.1","id":"NTFILEHXfh8cq6owmfYTQP","market":"us","size":159122},{"description":"INVESTMENT MANAGEMENT TRUST AGREEMENT, APRIL 23, 2025, BY AND BETWEEN THE COMPAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-1_newpro3.htm","type":"EX-10.1","id":"NTFILE2s7ZhHsBVpqEsddB","market":"us","size":83401},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED APRIL 23, 2025, BY AND AMONG THE COMPANY AN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-2_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-2_newpro3.htm","type":"EX-10.2","id":"NTFILEHyRiuo4PmtKt3fqu","market":"us","size":107162},{"description":"SPONSOR PRIVATE PLACEMENT UNITS PURCHASE AGREEMENT, DATED APRIL 23, 2025, BY AND","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-3_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-3_newpro3.htm","type":"EX-10.3","id":"NTFILE8SF4rX7HC1Qix6Yt","market":"us","size":42801},{"description":"CANTOR PRIVATE PLACEMENT UNITS PURCHASE AGREEMENT, DATED APRIL 23, 2025, BY AND","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-4_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-4_newpro3.htm","type":"EX-10.4","id":"NTFILEG5z3kRzAKar9d2ep","market":"us","size":61678},{"description":"LETTER AGREEMENT, DATED APRIL 23, 2025, BY AND AMONG THE COMPANY, ITS OFFICERS,","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-5_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-5_newpro3.htm","type":"EX-10.5","id":"NTFILEAjDSPze5jREzW13j","market":"us","size":51124},{"description":"ADMINISTRATIVE SERVICES AGREEMENT, DATED APRIL 23, 2025, BY AND BETWEEN THE COMP","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-6_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-6_newpro3.htm","type":"EX-10.6","id":"NTFILEDDwLV69g4HqEz1dd","market":"us","size":12916},{"description":"FORM OF INDEMNITY AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex10-7_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex10-7_newpro3.htm","type":"EX-10.7","id":"NTFILEBpkRxKr3BvRQCQAC","market":"us","size":107572},{"description":"PRESS RELEASE, DATED APRIL 23, 2025","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex99-1_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex99-1_newpro3.htm","type":"EX-99.1","id":"NTFILEAgEoAHibb9yJkBaD","market":"us","size":6761},{"description":"PRESS RELEASE, DATED APRIL 25, 2025","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025035680/ea023949901ex99-2_newpro3.htm","primary":false,"translateUrl":"","linkName":"ea023949901ex99-2_newpro3.htm","type":"EX-99.2","id":"NTFILEVF8DEQo8M9dmTtjJ","market":"us","size":6577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-26 05:29","pubTimestamp":1745616585,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625639","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025030398-NPACU","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"NPACU","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025030398/0001213900-25-030398-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025030398/ea0228963-06.htm","primary":true,"translateUrl":"","linkName":"ea0228963-06.htm","type":"S-1/A","id":"NTFILE6beX9YY1XjHydGy1","market":"us","size":160655},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048948/000121390025030398/ea022896306ex1-1_newprovi3.htm","primary":false,"translateUrl":"","linkName":"ea022896306ex1-1_newprovi3.htm","type":"EX-1.1","id":"NTFILEBpfrXrVuf6EoQoJT","market":"us","size":246941}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}