US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse NVDA Daily Target ETF

7.76

-0.2200-2.76%

Post-market: 7.760.00000.00%16:19 EDT

Volume:4.70M

Turnover:36.05M

Market Cap:15.90M

PE:-0.13

High:7.80

Open:7.62

Low:7.50

Close:7.98

52wk High:20.57

52wk Low:7.50

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.70

T/O Rate:229.50%

Dividend:0.04

Dividend Rate:0.57%

EPS(TTM):-57.6000

ROE:--

ROA:--

PB:0.18

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lease, Don't Own: Amazon's New Playbook For AI Spending

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval

Bellwether Stocks Movement

The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NVDQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","latestPrice":7.76,"timestamp":1790971200000,"preClose":7.98,"halted":0,"volume":4703570,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:19 EDT","volume":137,"amount":1063.1108895,"timestamp":1790972374428,"change":0,"changeRate":0,"amplitude":0.008905},"delay":0,"changeRate":-0.02756892230576449,"floatShares":2049500,"shares":2049500,"eps":-57.6,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"10-02 16:32:00 EDT","open":7.62,"high":7.795,"low":7.5,"amount":36048597,"amplitude":0.036967,"askPrice":7.78,"askSize":350,"bidPrice":7.75,"bidSize":250,"shortable":3,"etf":-2,"ttmEps":-57.6,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1330491600000,"exchange":"CBOE","adjPreClose":7.98,"sharesOutstanding":1599548,"nav":8.1565,"aum":16554037.12,"dividendRate":0.005722,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.699,"preClose":7.98,"latestTime":"09:29 EDT","volume":89591,"amount":691168.135655,"timestamp":1790947792937,"change":-0.281,"changeRate":-0.035213,"amplitude":0.0401},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:19 EDT","volume":137,"amount":1063.1108895,"timestamp":1790972374428,"change":0,"changeRate":0,"amplitude":0.008905},"volumeRatio":0.701503,"impliedVol":0.6397,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","floatShares":2049500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.701503,"shares":2049500,"dividePrice":0.0444,"high":7.795,"amplitude":0.036967,"preClose":7.98,"low":7.5,"week52Low":7.5,"pbRate":"0.18","week52High":20.565,"institutionHeld":0.9621,"latestPrice":7.76,"committee":-0.166667,"eps":-57.6,"divideRate":0.005722,"volume":4703570,"delay":0,"ttmEps":-57.6,"open":7.62,"prevYearClose":16.8,"prevWeekClose":8.41,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.41,"twentyDayClose":8.275,"sixtyDayClose":11.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"NVDQ","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空NVDA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"NVDQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"NVDQ","amount":0.152405,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse NVIDIA Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDQ","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2023-12-26","symbol":"NVDQ","amount":2.173902,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Novadaq Technologies Inc","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.173902,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.152405,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104265616","title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1104265616","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104265616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3046.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","BIDG","TEMT","TEMC","NVDQ","PLTG","NVDL","PLYY","PLOO","CRNC","AZYY","UPSX","DUOL","AMZZ","PTIR","PLTD","AMZG","FIGG","PLTR","NVD","TEM","AMZP","ADBE","NVYY","PLTU","SOUN","LMND","RBRK","BBAI","KBDU","07388","CRM","AMZW","NVDD","DDOG","TTDU","ADBU","PLTL","AIYY","PLTI","ADP","GTLB","DUOG","ISRG","NVDY","BAIG","ANV","PLTZ","UPST","AMAA","ADBG","NOWX","NVDW","TEAM","NVDA","NVDB","FIG","AMZD","NVDO","NOW","RDYY","APPX","PLTY","LMNX","AMZU","AI","NVDU","ISUL","U","AMZO","HUBS","07788","PLTW","UNX","AMZN","NVDX","RZLV","NVDS","NVII","UPSC","TTD","AMZY","BRZE","SOUX","NVDG","APP","BIDU","NVC","RDDC","NOWL","PLTA","RDTL","CRMG","DIPS","RDDT"],"isVideo":true,"video":{"duration":176,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3046.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","audio_url":"https://static.tigerbbs.com/5c02167eb7bb786df542d90ff82466d1.mp3","isAI":true},"gpt_icon":0},{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0},{"id":"1172729903","title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1172729903","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172729903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:03","pubTimestamp":1790917403,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3043.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","AVGC","CSCS","NVDY","NVDQ","NVDB","NVYY","PLOO","NVDS","PLTD","PLTI","NVC","BIDU","NVII","AVL","APHU","CSCO","NVDD","LITC","PLTZ","PLTW","ANET","DIPS","ISRG","KBDU","AVGX","VRT","AMPU","NVDU","CSCL","07388","NVTX","PLTU","NVTS","ISUL","NVDL","07788","AVGO","LITX","NVDX","NVD","BIDG","LITU","NVDA","NVTC","PLTL","UPSX","VRTL","AMPX","ANEL","NVDW","PTIR","LITG","LITZ","AIYY","PLTR","APH","PLYY","ANV","AI","AVGW","UPST","PLTG","UPSC","APHG","AVS","VRC","AVGU","LITE","NVDO","NVDG","AVGG","PLTA"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/render_3043_1790917073821.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/tts/voiceover_0c6687906d318c53.mp3","isAI":true},"gpt_icon":0},{"id":"1108361174","title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1108361174","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108361174?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:23","pubTimestamp":1790915009,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3028.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","APPX","DIPS","UNX","NVDO","ADP","NVDW","NVD","RDTL","TEAM","RDDC","ADBG","ISRG","NVDG","NVYY","NVDU","BBAI","LMND","DDOG","NVII","AI","NVDA","NOWL","RDYY","APPC","NVDL","SOUX","APP","HUBS","SOUN","CRNC","DUOG","DUOL","CRM","FIG","NVDX","TEMT","BRZE","RBRK","GTLB","NVDD","BAIG","NVDQ","BIDU","07388","ANV","NVDB","NOW","ADBE","TEM","ADBU","U","PLTR","RDDT","NVDS","CRMG","LMNX","TTD","FIGG","NOWX","NVDY","UPST","TEMC","07788","RZLV","TTDU"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3028.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","audio_url":"https://static.tigerbbs.com/6cd1bbf9739930299f5e673401994dc0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDQ\",params:#limit:6,delay:false,,,undefined,":[]}}