US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long NXPI Daily ETF

12.48

+0.43663.63%

Post-market: 12.530.0497+0.40%19:56 EDT

Volume:4K

Turnover:54.99K

Market Cap:249.57K

PE:- -

High:12.80

Open:12.61

Low:12.48

Close:12.04

52wk High:25.55

52wk Low:9.96

Shares:20.00K

Float Shares:20.00K

Volume Ratio:2.92

T/O Rate:21.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?

Bellwether Stocks Movement

NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day

Monolithic Power Systems Inc. Stock Climbs 5.8%, Outperforms Peers

Seeing Machines Earns Buy Rating as Strategic ADAS Integration and Key Partnerships Signal Upside to Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NXPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","market":"US","secType":"STK","nameCN":"Tradr 2X Long NXPI Daily ETF","latestPrice":12.4802,"timestamp":1790971200000,"preClose":12.0436,"halted":0,"volume":4344,"hourTrading":{"tag":"盘后","latestPrice":12.5299,"preClose":12.4802,"latestTime":"19:56 EDT","volume":191,"amount":2459.6802,"timestamp":1790985372153,"change":0.0497,"changeRate":0.003982,"amplitude":0},"delay":0,"changeRate":0.036251619117207506,"floatShares":19997,"shares":19997,"eps":0,"marketStatus":"Market Closed","change":0.4366,"latestTime":"10-02 16:00:00 EDT","open":12.61,"high":12.8,"low":12.4802,"amount":54985.813344,"amplitude":0.026554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.0436,"nav":12.0115,"aum":240229.85,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.5299,"preClose":12.4802,"latestTime":"19:56 EDT","volume":191,"amount":2459.6802,"timestamp":1790985372153,"change":0.0497,"changeRate":0.003982,"amplitude":0},"volumeRatio":2.921931438175518,"impliedVol":0.4958,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","floatShares":19997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.921931438175518,"shares":19997,"dividePrice":0,"high":12.8,"amplitude":0.026554,"preClose":12.0436,"low":12.4802,"week52Low":9.96,"pbRate":"--","week52High":25.5499,"institutionHeld":0,"latestPrice":12.4802,"eps":0,"divideRate":0,"volume":4344,"delay":0,"ttmEps":0,"open":12.61,"prevYearClose":25.26,"prevWeekClose":11.9332,"prevMonthClose":11.861,"prevQuarterClose":11.861,"fiveDayClose":11.9332,"twentyDayClose":10.7084,"sixtyDayClose":18.678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173065294","title":"Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=1173065294","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173065294?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:42","pubTimestamp":1791020553,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3083.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3083.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","NVDW","NVDY","MCHU","NXPG","NVDU","STXU","SNDQ","AMDD","NVDD","CRDU","MCHP","MVLL","TXN","NVDG","SNXX","07388","QCML","MULL","ARMW","ANV","SOXL","AMDG","Q","STXX","SNDK","NVDO","SMYY","TSMX","NVYY","MUU","LSCC","AMAU","AMA","SYNA","NXPX","NXPI","AMDL","MUZ","NVDA","NVII","DAMD","NVTX","AMD","SNDC","MRVU","ARM","ASMZ","STSM","INT","NVDS","ARMG","LABX","SNPS","NVDL","HIMX","SNDG","PXLW","ON","NVDX","ASMG","ALA","LINT","AMYY","MUD","TSMG","QCMD","TXNU","MRVL","SNPX","SNDU","QCMU","ARMA","SMCI","SMCL","QRVO","DIPS","INTW","INYY","AMAT","STXL","CRD","AMBQ","NVTS","SMCY","ONG","MCHG","07788","QCOM","NVTC","GFS","STX","AMBA","SMCZ","SMCX","TWSC","CRDO","TSM","ADI","INTC","AMDW","ASML","ASMU","ALAB","TSMY","WDCX","APMI","NVC","MU","TSMU","SOX","MRVX","TSMZ","NVD","AMDY","GFSG","AMUU","MIC","AMDC","SMCC","WDCC","ARMU","KLAC","SOXS","MUYY","ONX","NVDB","KLAG","SMH","ADIU","MUG"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3083.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3083.webp","audio_url":"https://static.tigerbbs.com/054bbc48d6cfb9696c1d5b39b215aebf.mp3","isAI":true},"gpt_icon":0},{"id":"2672297749","title":"NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672297749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672297749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:47","pubTimestamp":1790974020,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  advanced 1.87% to $243.66 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fourth consecutive day of gains.NXP Semiconductors N.V. closed 28.32% short of its 52-week high of $339.95, which the company achieved on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  rose 1.53% to $184.87, Texas Instruments Inc.  rose 4.44% to $293.80, and Analog Devices Inc.  rose 3.10% to $417.15.Trading volume  remained 1.1 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","NXPI","BK4604","BK4585","LU0057025933.USD","LU1718418525.SGD","LU0289960550.SGD","LU0997586515.USD","LU0320765489.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4512","LU2247934214.USD","LU0348723411.USD","LU0472753341.HKD","LU1823568750.SGD","FDRV","IE00BZ199S13.USD","LU2133065610.SGD","LU0511384066.AUD","LU0077335932.USD","LU2360107325.USD","NXPX","LU1861214812.USD","LU0208291251.USD","LU0289739343.SGD","BK4612","BK4588","LU0289961442.SGD","NXPG","LU1196032939.SGD","LU0175139822.USD","LU1992135472.HKD","LU2272731782.SGD","BK4605","BK4561","LU0069063385.USD","LU1273509221.SGD","LU1992135399.USD","LU0070302665.USD","BK4141","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672494147","title":"Monolithic Power Systems Inc. Stock Climbs 5.8%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672494147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672494147?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:33","pubTimestamp":1790973180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. advanced 5.8% to $1,439.73 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,722.72 and the Dow Jones Industrial Average rising 0.5% to 51,176.96.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 16.0% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its peers, as Texas Instruments Inc. rose 4.4% to $293.80, Analog Devices Inc. rose 3.1% to $417.15, and NXP Semiconductors N.V. rose 1.87% to $243.66.Trading volume totaled 689,627, compared to the 50-day average of 740,916.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0208291251.USD","LU2247934214.USD","NXPI","LU2360106780.USD","LU1267930730.SGD","ADIU","LU0557290698.USD","NXPG","LU0320765646.SGD","LU1861219969.SGD","NXPX","LU0289961442.SGD","LU0957808578.USD","LU2361045086.USD","LU0982800491.AUD","LU1244550577.SGD","LU1236620750.USD","LU0738911758.USD","LU0289739343.SGD","MPWX","LU2237438978.USD","LU2237443622.USD","LU0511384066.AUD","IE00BVYPNW00.USD","ADI","IE00BVYPNV92.GBP","LU0742537680.HKD","TDIV","LU1236620834.HKD","MPWC","MPWR","BK4534","LU0353189680.USD","LU0109391861.USD","LU1823568750.SGD","IE00B3PB1722.GBP","LU2089985449.USD","LU0289960550.SGD","BK4141","LU1992135399.USD","LU1861215975.USD","TXNU","IE00BFXG1179.USD","LU2129689514.USD","TXN","FDRV","LU1280957306.USD","LU0345774391.USD","LU1670710661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672124737","title":"Seeing Machines Earns Buy Rating as Strategic ADAS Integration and Key Partnerships Signal Upside to Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2672124737","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672124737?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:15","pubTimestamp":1790946917,"startTime":"0","endTime":"0","summary":"In a report released today, Peter McNally from Stifel Nicolaus maintained a Buy rating on Seeing Machines, with a price target of p10.50. Peter McN...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/seeing-machines-earns-buy-rating-as-strategic-adas-integration-and-key-partnerships-signal-upside-to-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/seeing-machines-earns-buy-rating-as-strategic-adas-integration-and-key-partnerships-signal-upside-to-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPX\",params:#limit:6,delay:false,,,undefined,":[]}}