US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Oceanagold Corp.

26.64

-0.4700-1.73%

Post-market: 26.640.00000.00%16:10 EDT

Volume:472.30K

Turnover:12.59M

Market Cap:5.93B

PE:7.06

High:27.18

Open:27.18

Low:26.45

Close:27.11

52wk High:43.33

52wk Low:20.18

Shares:222.45M

Float Shares:221.20M

Volume Ratio:0.93

T/O Rate:0.21%

Dividend:0.30

Dividend Rate:1.13%

EPS(TTM):3.77

EPS(LYR):2.69

ROE:37.34%

ROA:23.61%

PB:2.34

PE(LYR):9.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OceanaGold CEO Gerard Bond to Retire

MT Newswires Live

RBC Cuts Price Target on OceanaGold to CA$66 From CA$70, Keeps Outperform Rating

MT Newswires Live

OceanaGold Seeks Approval to Extend Macraes Mine Life

MT Newswires Live

OceanaGold lodges application for Macraes Phase 4 Project in New Zealand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/OGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":26.64,"timestamp":1791230400000,"preClose":27.11,"halted":0,"volume":472297,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:10 EDT","volume":428,"amount":11401.92,"timestamp":1791231005727,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017336776097380997,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"10-05 16:11:32 EDT","open":27.18,"high":27.18,"low":26.445,"amount":12594016.76162,"amplitude":0.027112,"askPrice":27.16,"askSize":6,"bidPrice":26.13,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":27.11,"dividendRate":0.011261,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.11,"latestTime":"08:58 EDT","volume":15,"amount":406.65,"timestamp":1791205086503,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"16:10 EDT","volume":428,"amount":11401.92,"timestamp":1791231005727,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930464,"impliedVol":0.5099,"impliedVolPercentile":0.1803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","floatShares":221202238,"roa":"23.61%","roe":"37.34%","lyrEps":2.69,"volumeRatio":0.930464,"shares":222447500,"dividePrice":0.3,"high":27.18,"amplitude":0.027112,"preClose":27.11,"low":26.445,"week52Low":20.18,"pbRate":"2.34","psRate":"2.41","week52High":43.33,"institutionHeld":0,"latestPrice":26.64,"committee":0.25,"eps":3.774609,"divideRate":0.011261,"volume":472297,"delay":0,"ttmEps":3.774609,"open":27.18,"prevYearClose":28.3,"prevWeekClose":27.11,"prevMonthClose":27.53,"prevQuarterClose":27.53,"fiveDayClose":26.93,"twentyDayClose":30.61,"sixtyDayClose":24.8,"dividendPayoutRate":0.04407190845677468,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004184100627615084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"OGC","amount":0.09,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-05","symbol":"OGC","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-20","symbol":"OGC","amount":0.09,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-06","symbol":"OGC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-04-07","symbol":"OGC","reason":null,"defaultRemindTime":1775568600000,"announcedDate":"2026-04-01","type":"delisting","dateTimestamp":1775534400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-26","value":0.01,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-28","value":0.01,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-10-06","value":0.01,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-04-26","value":0.01,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-10-11","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762401600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGC","date":"2026-10-02","current":7.057685,"percent":0.040984,"low":6.539464,"twenty":7.197142,"median":7.726995,"eighty":9.551224,"high":12.344441,"avg":8.412332,"sd":1.638194,"marketCap":5983406120.66},"quantilePoints":[{"date":"2026-04-10","current":12.041969,"twenty":11.810663,"median":11.861313,"eighty":11.969706,"marketCap":7570785581.71},{"date":"2026-04-17","current":11.903812,"twenty":11.839978,"median":11.97289,"eighty":12.16616,"marketCap":7483926728.9},{"date":"2026-04-24","current":11.622976,"twenty":11.837284,"median":12.041969,"eighty":12.177245,"marketCap":7307365224.83},{"date":"2026-05-01","current":11.024339,"twenty":11.529643,"median":11.857945,"eighty":12.16616,"marketCap":6931001869.65},{"date":"2026-05-08","current":8.976563,"twenty":10.761987,"median":11.776896,"eighty":12.135991,"marketCap":6798849066.63},{"date":"2026-05-15","current":9.876477,"twenty":10.087248,"median":11.545198,"eighty":12.073781,"marketCap":7480443758.92},{"date":"2026-05-22","current":8.698243,"twenty":9.39616,"median":10.97584,"eighty":11.986706,"marketCap":6588049298.23},{"date":"2026-05-29","current":8.660843,"twenty":9.079811,"median":10.738639,"eighty":11.895312,"marketCap":6559722411.28},{"date":"2026-06-05","current":8.347823,"twenty":8.864431,"median":10.319126,"eighty":11.859966,"marketCap":6322640737.04},{"date":"2026-06-12","current":7.423768,"twenty":8.662555,"median":9.876477,"eighty":11.848813,"marketCap":5622761666.77},{"date":"2026-06-18","current":8.141756,"twenty":8.430438,"median":9.435567,"eighty":11.825755,"marketCap":6166566330.83},{"date":"2026-06-26","current":7.321161,"twenty":8.141756,"median":9.250734,"eighty":11.776896,"marketCap":5545047612.47},{"date":"2026-07-02","current":7.403864,"twenty":7.705167,"median":9.025452,"eighty":11.749103,"marketCap":5607686285.39},{"date":"2026-07-10","current":7.348833,"twenty":7.569962,"median":8.894865,"eighty":11.646812,"marketCap":5566006241.18},{"date":"2026-07-17","current":6.66041,"twenty":7.402112,"median":8.731261,"eighty":11.498532,"marketCap":5044594487.54},{"date":"2026-07-24","current":6.908771,"twenty":7.320129,"median":8.660843,"eighty":11.112955,"marketCap":5232703717.61},{"date":"2026-07-31","current":7.302543,"twenty":7.286101,"median":8.453602,"eighty":10.99524,"marketCap":5530945676.62},{"date":"2026-08-07","current":6.734569,"twenty":7.197581,"median":8.302131,"eighty":10.868542,"marketCap":5828769326.15},{"date":"2026-08-14","current":7.297124,"twenty":7.210415,"median":8.141756,"eighty":10.761987,"marketCap":6315660590.93},{"date":"2026-08-21","current":7.907961,"twenty":7.210415,"median":7.884715,"eighty":10.680944,"marketCap":6844340400.32},{"date":"2026-08-28","current":8.087203,"twenty":7.244217,"median":7.907961,"eighty":10.5682,"marketCap":6999474094.51},{"date":"2026-09-04","current":7.886941,"twenty":7.254568,"median":7.886122,"eighty":10.279215,"marketCap":6826146809.5},{"date":"2026-09-11","current":7.709463,"twenty":7.275713,"median":7.886122,"eighty":10.098023,"marketCap":6672540310.45},{"date":"2026-09-18","current":7.408135,"twenty":7.287684,"median":7.792272,"eighty":9.990011,"marketCap":6411741425.1},{"date":"2026-09-25","current":7.18304,"twenty":7.251132,"median":7.746626,"eighty":9.777217,"marketCap":6216920693.68},{"date":"2026-10-02","current":6.913236,"twenty":7.197142,"median":7.726995,"eighty":9.551224,"marketCap":5983406120.66}],"updateTime":1791231092640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669043944","title":"OceanaGold CEO Gerard Bond to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2669043944","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669043944?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:20","pubTimestamp":1790198406,"startTime":"0","endTime":"0","summary":"OceanaGold  said Wednesday that President and CEO Gerard Bond will retire in April 2027.Bond will serve as a special advisor to the board and the incoming president and chief executive for six months following his departure.The board has appointed a search firm to evaluate internal and external candidates for the role.Chairman Paul Benson said the company's strategy and financial outlook are not expected to change as a result of the leadership transition.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGC","US10Y.BOND","US2Y.BOND","US5Y.BOND","TLTW","TMF","US7Y.BOND","TLT","US12M.BOND","US3Y.BOND","US6M.BOND","BK4017","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667090600","title":"RBC Cuts Price Target on OceanaGold to CA$66 From CA$70, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667090600","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667090600?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:37","pubTimestamp":1789558631,"startTime":"0","endTime":"0","summary":"OceanaGold's (OGC) Canadian stock has an average rating of buy and mean price target of CA$59.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","OGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666653823","title":"OceanaGold Seeks Approval to Extend Macraes Mine Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2666653823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666653823?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:16","pubTimestamp":1788956170,"startTime":"0","endTime":"0","summary":"OceanaGold  said Wednesday it has filed for approval of the Macraes phase 4 project to extend the reserve life of its Macraes gold mine into the late 2030s from 2032 currently.The application, filed under New Zealand's Fast-track Approvals Act 2024, includes permitting for all activities under the current reserve mine plan, development of Southern Pit Innes Mills, and extensions of the Golden Point Underground, the company said.OceanaGold said it expects the project to be fully permitted by mid-2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587255","title":"OceanaGold lodges application for Macraes Phase 4 Project in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587255?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:10","pubTimestamp":1788952211,"startTime":"0","endTime":"0","summary":"OceanaGold (OGC) announces that it has lodged its application for approval of the Macraes Phase 4 Project, or MP4, under New Zealand’s Fast-track A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NZT.NZ","OGC","TNZ.NZ","FNZ.NZ","T10G.NZ","NZ50G.NZ","NZ20C.NZ","NZG.NZ","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGC\",params:#limit:6,delay:false,,,undefined,":[]}}