US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ON Daily ETF

5.36

+0.502110.33%

Volume:88.13K

Turnover:481.97K

Market Cap:1.18M

PE:- -

High:5.62

Open:5.40

Low:5.36

Close:4.86

52wk High:18.42

52wk Low:3.37

Shares:220.00K

Float Shares:220.00K

Volume Ratio:8.20

T/O Rate:40.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Friday's Biggest Movers: Chip Deals Up, Sneakers Down

On Semicondcutor to Buy Synaptics for Cash, not Stock, in Downsized Deal

Early notable gainers among liquid option names on October 2nd

Chip Stocks Rally Broadly; Nvidia Rises Nearly 3% to a Record High

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":5.3621,"timestamp":1790950624777,"preClose":4.86,"halted":0,"volume":88131,"delay":0,"changeRate":0.103312757201646,"floatShares":220000,"shares":220000,"eps":0,"marketStatus":"Trading","change":0.5021,"latestTime":"10-02 10:17:32 EDT","open":5.4,"high":5.62,"low":5.3601,"amount":481974.866826,"amplitude":0.053477,"askPrice":5.36,"askSize":3616,"bidPrice":5.34,"bidSize":4855,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":4.86,"sharesOutstanding":200001,"nav":4.5,"aum":990000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4998,"preClose":4.86,"latestTime":"09:23 EDT","volume":16011,"amount":89348.0357727,"timestamp":1790947423186,"change":0.6398,"changeRate":0.131646,"amplitude":0.053498},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":4.86,"latestTime":"19:59 EDT","volume":28877,"amount":153676.1862,"timestamp":1790899148538,"change":0.74,"changeRate":0.152263,"amplitude":0.205761},"volumeRatio":8.202285,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.202285,"shares":220000,"dividePrice":0,"high":5.62,"amplitude":0.053477,"preClose":4.86,"low":5.3601,"week52Low":3.37,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":5.3621,"committee":0.146264,"eps":0,"divideRate":0,"volume":88131,"delay":0,"ttmEps":0,"open":5.4,"prevYearClose":17.05,"prevWeekClose":4.5472,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.5472,"twentyDayClose":4.3,"sixtyDayClose":8.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160920472","title":"Friday's Biggest Movers: Chip Deals Up, Sneakers Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1160920472","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160920472?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:18","pubTimestamp":1790936296,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3060.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3060.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Friday's Biggest Movers: Chip Deals Up, Sneakers Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADDYY","SYNA","ONG","ONX","CHRN","DKS","HESAY","CPRI","VIPS","TPR","ON","GPS","UAA","EL","TXNU","VFC","LULG","LULU","PVH","NKE","MS","FL","TXN","RL","LVMUY"],"isVideo":true,"video":{"duration":258,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3060/render_3060_1790935749007.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3060.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3060/tts/voiceover_bbaf345c114718bf.mp3","isAI":true},"gpt_icon":0},{"id":"2672767709","title":"On Semicondcutor to Buy Synaptics for Cash, not Stock, in Downsized Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767709","media":"Dow Jones","labels":["merge","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672767709?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:20","pubTimestamp":1790896800,"startTime":"0","endTime":"0","summary":"ON Semiconductor says it will pay $123 a share for Synaptics, giving the deal a value of around $5.7 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Semicondcutor to Buy Synaptics for Cash, not Stock, in Downsized Deal","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU1642822529.SGD","LU0348723411.USD","LU1861220033.SGD","BK4588","LU1983260115.SGD","IE00BFMHRM44.USD","LU2360107325.USD","LU1854103824.USD","BK4141","LU1720051017.SGD","LU0444971666.USD","LU2357305700.SGD","SYNA","BK4585","LU1854104046.USD","ON","IE00BZ199S13.USD","BK4512","BK4605","LU0957808578.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU1720051108.HKD","LU0124384867.USD","LU1815336760.USD","ONG","LU1861215975.USD","ONX","LU2298322129.HKD","LU1861214812.USD","LU1861219969.SGD","LU1978683503.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672174227","title":"Early notable gainers among liquid option names on October 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2672174227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672174227?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:55","pubTimestamp":1790949319,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Paramount Skydance Corp (PSKY) $9.48 +4.81, ON Semiconductor (ON) $84.78 +4.70, Mono...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","ONX","PSKY","BK4141","IE00BZ199S13.USD","BK4588","LU0124384867.USD","ONG","ON","LU1978683503.SGD","LU0724618433.USD","BK4605","LU2357305700.SGD","LU2298322129.HKD","LU1854103824.USD","LU1861220033.SGD","BK4125","LU1854104046.USD","LU1548497426.USD","LU1861219969.SGD","LU1720051017.SGD","LU1861214812.USD","LU1983260115.SGD","LU0348723411.USD","BK4585","LU2360107325.USD","IE00BFMHRM44.USD","BK4512","LU1720051108.HKD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151195316","title":"Chip Stocks Rally Broadly; Nvidia Rises Nearly 3% to a Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1151195316","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151195316?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:52","pubTimestamp":1790949165,"startTime":"0","endTime":"0","summary":"On Friday, chip stocks rallied broadly, with the Philadelphia Semiconductor Index rising more than 3%. $NVIDIA(NVDA)$ gained nearly 3% to hit a record high, $ON Semiconductor(ON)$ rose more than 7%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWSC","AVGC","ANV","AVGG","DIPS","NVDS","AVGO","NVDA","ARM","ARMA","NVYY","NVDB","AMUU","NVDL","QCMU","AVL","TSMG","NVDQ","AMDY","ARMW","AMDC","AMDG","DAMD","INTC","QCMD","ONG","INTW","NVDD","NVDX","ARMG","07388","TSMX","AVGX","07788","STSM","NVDU","NVII","ONX","NVDY","INT","QCML","NVDO","AVGW","NVC","TSMU","AMYY","ARMU","AMDD","ON","TSM","AMDL","NVDW","AVS","TSMY","INYY","QCOM","TSMZ","LINT","AVGU","AMD","NVD","NVDG","AMDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONG\",params:#limit:6,delay:false,,,undefined,":[]}}