US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OPENLANE Inc.

35.53

+0.66001.89%

Post-market: 35.530.00000.00%19:30 EDT

Volume:1.13M

Turnover:40.14M

Market Cap:4.36B

PE:-60.36

High:35.76

Open:35.34

Low:35.19

Close:34.87

52wk High:42.90

52wk Low:24.32

Shares:122.80M

Float Shares:108.39M

Volume Ratio:0.84

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5887

EPS(LYR):-0.9600

ROE:11.15%

ROA:4.58%

PB:2.78

PE(LYR):-37.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OCAL Financial Targets Growth with Asset-Light Vehicle Sourcing Model, Zero Standing Inventory

Openlane - AFC Enters Second Amendment to Receivables Purchase Agreement with Multiple Lenders on Sept 25, 2026 - SEC Filing

THOMSON REUTERS

Openlane - Second Amendment Extends Facility Termination Date to January 31, 2030 - SEC Filing

THOMSON REUTERS

Openlane Unit AFC Extends Receivables Purchase Facility Termination to Jan. 31, 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/OPLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":35.53,"timestamp":1790971200000,"preClose":34.87,"halted":0,"volume":1128531,"hourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.53,"latestTime":"19:30 EDT","volume":80451,"amount":2858165.8734,"timestamp":1790983808390,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01892744479495279,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"Market Closed","change":0.66,"latestTime":"10-02 16:00:00 EDT","open":35.34,"high":35.76,"low":35.19,"amount":40141731.431306995,"amplitude":0.016346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":34.87,"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.53,"latestTime":"19:30 EDT","volume":80451,"amount":2858165.8734,"timestamp":1790983808390,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.839368788159439,"impliedVol":0.3739,"impliedVolPercentile":0.3575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":0.839368788159439,"shares":122797455,"dividePrice":0,"high":35.76,"amplitude":0.016346,"preClose":34.87,"low":35.19,"week52Low":24.32,"pbRate":"2.78","psRate":"2.10","week52High":42.9,"institutionHeld":0,"latestPrice":35.53,"eps":-0.588668,"divideRate":0,"volume":1128531,"delay":0,"ttmEps":-0.588668,"open":35.34,"prevYearClose":29.78,"prevWeekClose":34.82,"prevMonthClose":34.13,"prevQuarterClose":34.13,"fiveDayClose":34.82,"twentyDayClose":34.9,"sixtyDayClose":40.73,"dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-10-02","current":-60.356602,"percent":0.706806,"low":15.642502,"twenty":17.880449,"median":19.921442,"eighty":21.612726,"high":24.51664,"avg":19.843193,"sd":2.046393,"marketCap":4281947255},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986},{"date":"2026-08-28","current":21.737476,"twenty":17.734948,"median":19.239558,"eighty":21.689728,"marketCap":4360537627},{"date":"2026-09-04","current":21.364064,"twenty":17.760072,"median":19.308115,"eighty":21.689728,"marketCap":4285631179},{"date":"2026-09-11","current":21.284484,"twenty":17.761268,"median":19.491403,"eighty":21.690952,"marketCap":4269667510},{"date":"2026-09-18","current":20.972287,"twenty":17.774428,"median":19.572384,"eighty":21.690952,"marketCap":4207040808},{"date":"2026-09-25","current":21.119203,"twenty":17.821271,"median":19.70363,"eighty":21.624566,"marketCap":4236512197},{"date":"2026-10-02","current":21.345699,"twenty":17.880449,"median":19.921442,"eighty":21.612726,"marketCap":4281947255}],"updateTime":1791110341278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671219535","title":"OCAL Financial Targets Growth with Asset-Light Vehicle Sourcing Model, Zero Standing Inventory","url":"https://stock-news.laohu8.com/highlight/detail?id=2671219535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671219535?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:32","pubTimestamp":1790681554,"startTime":"0","endTime":"0","summary":"OCAL Financial targets growth with asset-light vehicle sourcing model, zero standing inventoryOCAL Financial outlined plans to scale an asset-light vehicle sourcing model with zero standing inventory,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL9j2ksd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OPLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257764","title":"Openlane - AFC Enters Second Amendment to Receivables Purchase Agreement with Multiple Lenders on Sept 25, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257764?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:14","pubTimestamp":1790626479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257761","title":"Openlane - Second Amendment Extends Facility Termination Date to January 31, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257761?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:14","pubTimestamp":1790626479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0DL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","OPLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257791","title":"Openlane Unit AFC Extends Receivables Purchase Facility Termination to Jan. 31, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257791?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:14","pubTimestamp":1790626457,"startTime":"0","endTime":"0","summary":"Openlane unit AFC extends receivables purchase facility termination to Jan. 31, 2030Openlane unit Automotive Finance Corp amended its receivables purchase facility on Sept. 25, 2026, extending termina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL6HsV64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPLN\",params:#limit:6,delay:false,,,undefined,":[]}}