US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OBOOK Holdings

5.44

-0.0200-0.37%

Post-market: 5.00-0.4400-8.09%16:23 EDT

Volume:10K

Turnover:52.18K

Market Cap:480.77M

PE:-10.28

High:5.52

Open:5.43

Low:5.30

Close:5.46

52wk High:90.00

52wk Low:4.77

Shares:88.38M

Float Shares:4.70M

Volume Ratio:1.11

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5294

EPS(LYR):-0.3869

ROE:--

ROA:-115.98%

PB:-39.24

PE(LYR):-14.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares

OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month

Obook Holdings Posts Transcript of 1H 2026 Earnings Call

OBOOK Holdings Reports Rapid Scaling of OwlPay Harbor and Surpasses $700 Million in Processed Volume

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/OWLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings","latestPrice":5.44,"timestamp":1791230400000,"preClose":5.46,"halted":0,"volume":9610,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.44,"latestTime":"16:23 EDT","volume":786,"amount":4422.689952000001,"timestamp":1791231833780,"change":-0.44,"changeRate":-0.080882,"amplitude":0.134173},"delay":0,"changeRate":-0.003663003663003585,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-05 17:31:03 EDT","open":5.43,"high":5.5152,"low":5.3,"amount":52180,"amplitude":0.039414,"askPrice":6.36,"askSize":100,"bidPrice":5.5,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.46,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.44,"latestTime":"16:23 EDT","volume":786,"amount":4422.689952000001,"timestamp":1791231833780,"change":-0.44,"changeRate":-0.080882,"amplitude":0.134173},"volumeRatio":1.111522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-115.98%","roe":"--","lyrEps":-0.386947,"volumeRatio":1.111522,"shares":88377671,"dividePrice":0,"high":5.5152,"amplitude":0.039414,"preClose":5.46,"low":5.3,"week52Low":4.765,"pbRate":"-39.24","psRate":"60.93","week52High":90,"institutionHeld":0,"latestPrice":5.44,"committee":-0.73913,"eps":-0.5294269,"divideRate":0,"volume":9610,"delay":0,"ttmEps":-0.5294269,"open":5.43,"prevYearClose":6.68,"prevWeekClose":5.46,"prevMonthClose":5.44,"prevQuarterClose":5.44,"fiveDayClose":5.54,"twentyDayClose":5.48,"sixtyDayClose":5.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"OWLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-29","symbol":"OWLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-10-02","current":-10.275262,"percent":0.9625,"low":-478.035404,"twenty":-64.005499,"median":-56.343776,"eighty":-15.196978,"high":-9.463063,"avg":-46.254386,"sd":45.159389,"marketCap":480092088},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035},{"date":"2026-04-02","current":-58.176175,"twenty":-70.995357,"median":-61.480502,"eighty":-59.177486,"marketCap":513474268},{"date":"2026-04-10","current":-58.5767,"twenty":-69.876642,"median":-61.357199,"eighty":-58.796988,"marketCap":517009375},{"date":"2026-04-17","current":-56.793612,"twenty":-69.704532,"median":-61.079978,"eighty":-58.5767,"marketCap":501271494},{"date":"2026-04-24","current":-58.696749,"twenty":-69.618477,"median":-61.01298,"eighty":-58.5767,"marketCap":518068952},{"date":"2026-05-01","current":-16.403219,"twenty":-69.618477,"median":-60.953385,"eighty":-58.5767,"marketCap":522489335},{"date":"2026-05-08","current":-16.764035,"twenty":-69.102148,"median":-60.779584,"eighty":-58.176175,"marketCap":533982332},{"date":"2026-05-15","current":-16.347709,"twenty":-68.671873,"median":-60.579322,"eighty":-57.795263,"marketCap":520721182},{"date":"2026-05-22","current":-16.056661,"twenty":-68.155543,"median":-60.479191,"eighty":-56.343776,"marketCap":511450449},{"date":"2026-05-29","current":-16.223051,"twenty":-67.673635,"median":-60.278929,"eighty":-54.889355,"marketCap":516750454},{"date":"2026-06-05","current":-16.472636,"twenty":-67.208938,"median":-60.178798,"eighty":-54.050774,"marketCap":524700461},{"date":"2026-06-12","current":-16.070526,"twenty":-67.122883,"median":-60.078667,"eighty":-53.436102,"marketCap":511892116},{"date":"2026-06-18","current":-15.89027,"twenty":-66.981702,"median":-60.078667,"eighty":-37.879043,"marketCap":506150445},{"date":"2026-06-26","current":-15.55749,"twenty":-66.887582,"median":-59.988715,"eighty":-16.73628,"marketCap":495550435},{"date":"2026-07-02","current":-15.779343,"twenty":-66.727372,"median":-59.778273,"eighty":-16.580851,"marketCap":502617108},{"date":"2026-07-10","current":-15.72388,"twenty":-66.466012,"median":-59.6984,"eighty":-16.378313,"marketCap":500850440},{"date":"2026-07-17","current":-15.640685,"twenty":-66.296755,"median":-59.437893,"eighty":-16.256329,"marketCap":498200438},{"date":"2026-07-24","current":-15.030587,"twenty":-66.008642,"median":-59.29774,"eighty":-16.070306,"marketCap":478767087},{"date":"2026-07-31","current":-14.836465,"twenty":-65.866245,"median":-59.177486,"eighty":-16.056661,"marketCap":472583748},{"date":"2026-08-07","current":-14.836465,"twenty":-65.746088,"median":-59.012293,"eighty":-15.95128,"marketCap":472583748},{"date":"2026-08-14","current":-14.91966,"twenty":-65.585878,"median":-58.796988,"eighty":-15.823714,"marketCap":475233751},{"date":"2026-08-21","current":-15.585221,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"marketCap":496433769},{"date":"2026-08-28","current":-10.407481,"twenty":-65.165327,"median":-58.5767,"eighty":-15.668417,"marketCap":486717094},{"date":"2026-09-04","current":-9.973049,"twenty":-64.664672,"median":-58.276808,"eighty":-15.643458,"marketCap":466400410},{"date":"2026-09-11","current":-10.086379,"twenty":-64.584566,"median":-58.126109,"eighty":-15.585221,"marketCap":471700414},{"date":"2026-09-18","current":-10.313039,"twenty":-64.284173,"median":-57.875782,"eighty":-15.55749,"marketCap":482300424},{"date":"2026-09-25","current":-10.294151,"twenty":-64.083911,"median":-57.1845,"eighty":-15.418831,"marketCap":481417089},{"date":"2026-10-02","current":-10.265818,"twenty":-64.005499,"median":-56.343776,"eighty":-15.196978,"marketCap":480092088}],"updateTime":1791235863041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664325808","title":"Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325808","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325808?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:42","pubTimestamp":1788446536,"startTime":"0","endTime":"0","summary":"Obook CEO Wang Chun Kai reports US$62,025 purchase of common sharesObook CEO, Director Wang Chun Kai reported open-market purchases of 12,358 Class A Common Shares.Buy prices averaged USD 5.18, USD 5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6mMWlP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Obook CEO Wang Chun Kai Reports Us$62,025 Purchase of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858324","title":"OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858324","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858324?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:00","pubTimestamp":1788256800,"startTime":"0","endTime":"0","summary":"Annualized payment volume reached approximately US$255 million, up from approximately US$93 million based on July activity ARLINGTON, Va., Sept.  01, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353891/0/en/owlting-group-nasdaq-owls-reports-owlpay-harbor-august-payment-volume-nearly-tripled-month-over-month.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","NVIW.SI","ONEQ","QYLG","SQQQ","MNQmain","BK4227","NDX","NQmain","TQQQ","QID","03086",".IXIC","PSQ","QQQM","IYW","QLD","QQQJ","QQQ","TECS","TQQY","GPIQ","QQQE","OWLS","FTEC","QQQA","QDTE","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210897","title":"Obook Holdings Posts Transcript of 1H 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210897","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210897?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:48","pubTimestamp":1787467680,"startTime":"0","endTime":"0","summary":"Obook Holdings posts transcript of 1H 2026 earnings callObook released its 1H 2026 earnings call transcript, featuring CEO Darren Wang, CFO Winnie Lin, IR director Henry Fan.CEO framed a shift from in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260823:nNDL8L2qvd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661465290","title":"OBOOK Holdings Reports Rapid Scaling of OwlPay Harbor and Surpasses $700 Million in Processed Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2661465290","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661465290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346504,"startTime":"0","endTime":"0","summary":"OBOOK Holdings, Inc. Class A ( ($OWLS) ) just unveiled an announcement. In its unaudited results for the six months to June 30, 2026, OBOOK Holding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/obook-holdings-reports-rapid-scaling-of-owlpay-harbor-and-surpasses-700-million-in-processed-volume?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/obook-holdings-reports-rapid-scaling-of-owlpay-harbor-and-surpasses-700-million-in-processed-volume?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}