Oxford Lane Capital Corp

25.02

+0.00870.03%

Post-market: 25.020.00000.00%16:10 EDT

Volume:11.39K

Turnover:284.70K

Market Cap:69.04M

PE:-4.17

High:25.05

Open:24.98

Low:24.97

Close:25.01

52wk High:25.48

52wk Low:24.40

Shares:2.76M

Float Shares:2.76M

Volume Ratio:1.78

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.9918

EPS(LYR):0.9832

ROE:23.94%

ROA:8.88%

PB:0.06

PE(LYR):25.44

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/OXLCM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OXLCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCM\",,,,,undefined,":{"symbol":"OXLCM","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":25.015,"timestamp":1791230400000,"preClose":25.0063,"halted":0,"volume":11385,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1791231005213,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00034791232609386597,"floatShares":2760000,"shares":2760000,"eps":-5.9918,"marketStatus":"Closed","change":0.0087,"latestTime":"10-05 16:00:00 EDT","open":24.98,"high":25.05,"low":24.97,"amount":284700,"amplitude":0.003199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.9918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.0063,"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":25.015,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1791231005213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.777629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCM\",,,,,undefined,":{"symbol":"OXLCM","floatShares":2760000,"roa":"8.88%","roe":"23.94%","lyrEps":0.983179,"volumeRatio":1.777629,"shares":2760000,"dividePrice":0,"high":25.05,"amplitude":0.003199,"preClose":25.0063,"low":24.97,"week52Low":24.4,"pbRate":"0.06","psRate":"0.23","week52High":25.48,"institutionHeld":0,"latestPrice":25.015,"eps":-5.9918,"divideRate":0,"volume":11385,"delay":0,"ttmEps":-5.9918,"open":24.98,"prevYearClose":24.98,"prevWeekClose":25.0063,"prevMonthClose":24.98,"prevQuarterClose":24.98,"fiveDayClose":25.05,"twentyDayClose":24.9,"sixtyDayClose":25.1368},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLCM\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"OXLCM","amount":0.17188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-16","defaultRemindTime":1794839400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-16","currency":"USD","dateTimestamp":1794805200000,"payDate":"2026-11-30"},{"date":"2026-10-16","symbol":"OXLCM","amount":0.17188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-30"},{"date":"2026-09-16","symbol":"OXLCM","amount":0.17188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"OXLCM","amount":0.171875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"OXLCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLCM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.140625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.140625,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-31","value":0.140625,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.140625,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.140625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1759464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLCM","date":"2024-07-01","current":-4.174872,"percent":0.65,"low":-6.148413,"twenty":-4.254164,"median":2.658743,"eighty":8.701192,"high":11.723314,"avg":2.444147,"sd":5.729887,"marketCap":1443346000},"quantilePoints":[{"date":"2021-10-08","current":2.989321,"twenty":-1.047436,"median":7.302413,"eighty":10.189987,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.015414,"median":7.302413,"eighty":10.189987,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.988556,"median":7.302413,"eighty":10.189987,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.912116,"median":7.302413,"eighty":10.189987,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.795907,"median":7.302413,"eighty":10.189987,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.771115,"median":7.302413,"eighty":10.189987,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.711719,"median":7.302413,"eighty":10.173286,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.711719,"median":7.295218,"eighty":10.153665,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.711719,"median":7.288024,"eighty":10.12558,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.711719,"median":7.280829,"eighty":10.111971,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.711719,"median":7.273635,"eighty":10.061031,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.711719,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.711719,"median":7.255648,"eighty":10.013868,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.708621,"median":7.244857,"eighty":9.99558,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.708621,"median":7.244857,"eighty":9.946978,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.708621,"median":7.237662,"eighty":9.871619,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-17","current":-4.297104,"twenty":-3.198232,"median":2.961532,"eighty":8.968908,"marketCap":881485000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.322614,"median":2.917863,"eighty":8.977096,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.444351,"median":2.906038,"eighty":8.980561,"marketCap":885360000},{"date":"2023-06-08","current":-5.294656,"twenty":-3.507866,"median":2.862285,"eighty":8.980561,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.552855,"median":2.842435,"eighty":8.984027,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.732813,"median":2.832209,"eighty":8.997889,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.812207,"median":2.826494,"eighty":9.01175,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.833378,"median":2.822586,"eighty":9.01175,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.865064,"median":2.810422,"eighty":9.01175,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.883661,"median":2.793989,"eighty":9.01175,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.91362,"median":2.776643,"eighty":9.01175,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.934774,"median":2.772302,"eighty":9.01175,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.952735,"median":2.757085,"eighty":9.01175,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.965757,"median":2.743426,"eighty":9.01175,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-3.985339,"median":2.736108,"eighty":9.01175,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.015329,"median":2.726236,"eighty":8.866204,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.038566,"median":2.722596,"eighty":8.675139,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.108609,"median":2.718524,"eighty":8.17251,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.131104,"median":2.70777,"eighty":8.074591,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.145666,"median":2.698951,"eighty":8.024878,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.177417,"median":2.693546,"eighty":7.993386,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.200689,"median":2.688817,"eighty":7.95564,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.217225,"median":2.685142,"eighty":7.895323,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.229108,"median":2.678447,"eighty":7.859261,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.240932,"median":2.672998,"eighty":7.84109,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.247548,"median":2.664455,"eighty":7.795897,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.247548,"median":2.664455,"eighty":7.818494,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.247548,"median":2.664455,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.247548,"median":2.664455,"eighty":7.861065,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.247548,"median":2.665043,"eighty":7.884469,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.247548,"median":2.665043,"eighty":7.921054,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.247548,"median":2.665043,"eighty":7.921054,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.247548,"median":2.664455,"eighty":7.934088,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.248871,"median":2.663868,"eighty":7.957916,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.248871,"median":2.663868,"eighty":7.974629,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.250194,"median":2.663054,"eighty":7.989288,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.248871,"median":2.663868,"eighty":8.022483,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.248871,"median":2.663868,"eighty":8.058781,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.248871,"median":2.663868,"eighty":8.092362,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.248871,"median":2.663868,"eighty":8.157654,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.248871,"median":2.663868,"eighty":8.196094,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.247548,"median":2.664455,"eighty":8.216185,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.247548,"median":2.664455,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.247548,"median":2.664455,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.247548,"median":2.664455,"eighty":8.409887,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.247548,"median":2.664455,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.248871,"median":2.663868,"eighty":8.701192,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.248871,"median":2.663868,"eighty":8.773856,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.248871,"median":2.663868,"eighty":8.847471,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.247548,"median":2.664455,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.247548,"median":2.664455,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.247548,"median":2.664455,"eighty":8.881173,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.248871,"median":2.663868,"eighty":8.83134,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.250194,"median":2.663054,"eighty":8.810599,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.254164,"median":2.658743,"eighty":8.752476,"marketCap":1438020000},{"date":"2024-07-01","current":6.139138,"twenty":-4.254164,"median":2.658743,"eighty":8.701192,"marketCap":1443346000}],"updateTime":1791246382605},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLCM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OXLCM\",params:#limit:6,delay:false,,,undefined,":[]}}