US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable High Income ETF

24.73

+0.45241.86%

Post-market: 24.730.00000.00%16:32 EDT

Volume:39.99K

Turnover:988.56K

Market Cap:31.41M

PE:- -

High:24.86

Open:24.80

Low:24.68

Close:24.28

52wk High:26.76

52wk Low:19.96

Shares:1.27M

Float Shares:1.27M

Volume Ratio:0.85

T/O Rate:3.15%

Dividend:3.03

Dividend Rate:12.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Reserve Looks Unlikely to Raise Rates in October After Weak Jobs Data

Santander UK Lists New Preference Share-Linked Autocallable Notes on LSE

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PAYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.73,"timestamp":1790971200000,"preClose":24.2776,"halted":0,"volume":39991,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:32 EDT","volume":8,"amount":198.35,"timestamp":1790973124363,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01863446139651369,"floatShares":1270000,"shares":1270000,"eps":0,"marketStatus":"Market Closed","change":0.4524,"latestTime":"10-02 16:00:00 EDT","open":24.8,"high":24.86,"low":24.68,"amount":988559.724005,"amplitude":0.007414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.2776,"sharesOutstanding":60000,"nav":24.3788,"aum":30961081.29,"dividendRate":0.122449,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:32 EDT","volume":8,"amount":198.35,"timestamp":1790973124363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8519708382706461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8519708382706461,"shares":1270000,"dividePrice":3.02816,"high":24.86,"amplitude":0.007414,"preClose":24.2776,"low":24.68,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.73,"eps":0,"divideRate":0.122449,"volume":39991,"delay":0,"ttmEps":0,"open":24.8,"prevYearClose":24.8683,"prevWeekClose":25.215,"prevMonthClose":24.92,"prevQuarterClose":24.92,"fiveDayClose":25.215,"twentyDayClose":24.97,"sixtyDayClose":24.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PAYH","amount":0.34992,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672717659","title":"Federal Reserve Looks Unlikely to Raise Rates in October After Weak Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717659?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:45","pubTimestamp":1790948700,"startTime":"0","endTime":"0","summary":"1345 GMT - The U.S. Federal Reserve is unlikely to increase interest rates in October after weak inflation data and jobs data released this week, ABN Amro's Rogier Quaedvlieg says. Data Friday showed the U.S. added 29,000 nonfarm payrolls in September, below the consensus forecast of 84,000 jobs by economists in a WSJ poll. The personal consumption expenditures price index data for August released this week also came in weaker than expected. The data removes the pressure on the Fed to raise interest rates in October, Quaedvlieg says. Markets expect a 20% chance of a Fed rate hike in October, down from an over 70% possibility priced in at the start of this week, LSEG data show.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQ","MFMO","US6M.BOND","ZAPR","BCFN","PLGI","FITZ","HIDV","PEMX","FLDZ","EOPS","CAOS","APOC","ABUF","CGDV","OOSP","PAYH","US30Y.BOND","FT","HF","HFEQ","BAMA","ISSXF","KHPI","PRIV","US10Y.BOND","US12M.BOND","RJZ","NELS","FDLO","CDIG","RULE","ZSEP","ITDH","VTV","BKIV","MDPL","US7Y.BOND","NSCI","SPBX","US2Y.BOND","JADB","CPNM","OCTU","RSBA","XBFR","US3Y.BOND","EQRR","US5Y.BOND","SIXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713002","title":"Santander UK Lists New Preference Share-Linked Autocallable Notes on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713002?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:27","pubTimestamp":1790933242,"startTime":"0","endTime":"0","summary":"Santander UK ( ($GB:SANB) ) has provided an update. Santander UK plc has expanded its structured products offering with the admission to trading on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/santander-uk-lists-new-preference-share-linked-autocallable-notes-on-lse-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/santander-uk-lists-new-preference-share-linked-autocallable-notes-on-lse-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMAR","QCAP","CAIQ","PAYM","SANB","LSE","PAYH","OOSP","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTG","RSPF","VETZ","FPEI","TYLD","UFIV","LTTI","PCEF","AGRH","ZTmain","FXO","EVV","LFAF","LDER","KBWB","IBHH","GVI","HPF","IEI","BK4588","PDT","SCUB","PFI","AGGA","BENJ","CEFD","TALV","TYD","ISHG","SEF","CVY","GNMA","TROT","ZBmain","TLTX","TNmain","TBJL","PAYH","TLT","RMBX","SHY","SHV","TLH","PLW","VABS","DVXF","BBIB","HPS","TFJL","BSTU","FT","BK4585","UTWY","FNCL","JHMB","BK4582","GABF","UTRE","FPFD","BBSB","FUSI","MDIV","IBTL","FINY","DVY","UTHY","IEF","BWZ","FAS","CUSD","FLOT","CGSD","VGVT","DLUX","EVPF","CIK","RMBC","TRUF","TLTW","IGOV","FLGV","TSYW","SGOV","SHAG","ZNmain","MLDR","AGZD","VLUE","BWX","TLTI","UBmain","BBLB","FTSM","FLUD","JMBS","CCEF","ZFmain","USVN","VFH","UTEN","GOVI","ERH","EUFX","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204616","title":"Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204616","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204616?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:28","pubTimestamp":1790771280,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Virginia and WASHINGTON, D.C., Sept. 30, 2026 /PRNewswire/ -- ODNB Financial Corporation (private) (\"ODNB\") and National Capital Bancorp, Inc. (OTCID: NACB) (\"NACB\") today jointly annou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOYT","SGRT","EQRR","DNBF","AMZY","CGDV","HFEQ","PLGI","SSEUF","RGLO","US5Y.BOND","EBND","ISSXF","MDPL","SIXH","CAOS","BAMA","BUFH","PAYH","FT","RORO","OOSP","SOVF","CDIG","HYIN","US6M.BOND","JPO","QIS","IALT","US12M.BOND","AAUB","HF","KOOL","SPBW","NELS","EQIN","US30Y.BOND","KHPI","ZSEP","US3Y.BOND","DVUT","SLTY","QUSA","FITZ","OCTM","PBQQ","ABUF","CPNM","BAMO","OCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}