US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO BIOTECHNOLOGY & GENOME ETF

94.70

-2.3429-2.41%

Pre-market: 94.700.00000.00%07:00 EDT

Volume:8K

Turnover:765.28K

Market Cap:413.82M

PE:52.81

High:97.38

Open:97.38

Low:94.27

Close:97.04

52wk High:98.82

52wk Low:70.01

Shares:4.37M

Float Shares:4.37M

Volume Ratio:0.48

T/O Rate:0.18%

Dividend:1.34

Dividend Rate:1.41%

EPS(TTM):1.79

EPS(LYR):18.65

ROE:24.76%

ROA:0.08%

PB:1.67

PE(LYR):5.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amgen’s AMG 513 Obesity Trial Reaches Phase 1 Completion, Adding a New Angle to the Weight-Loss Drug Race

Royalty Pharma EVP Research & Investments Marshall Urist Sells $235,594 of Class a Shares

Biogen Inc. Stock Outperforms Competitors on Strong Trading Day

IntegraGen Faces Judicial Liquidation as Court Weighs Takeover Bids

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PBE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBE\",,,,,undefined,":{"symbol":"PBE","market":"US","secType":"STK","nameCN":"INVESCO BIOTECHNOLOGY & GENOME ETF","latestPrice":94.6964,"timestamp":1791316800000,"preClose":97.0393,"halted":0,"volume":8054,"hourTrading":{"tag":"盘前","latestPrice":94.6964,"preClose":94.6964,"latestTime":"07:00 EDT","volume":2,"amount":189.3928,"timestamp":1791370848761,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0241438262642043,"floatShares":4370000,"shares":4370000,"eps":1.793292,"marketStatus":"Pre-Mkt","change":-2.3429,"latestTime":"10-07 07:18:53 EDT","open":97.38,"high":97.38,"low":94.2701,"amount":765277.06604,"amplitude":0.032048,"askPrice":108.21,"askSize":100,"bidPrice":81.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.793292,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.6964,"sharesOutstanding":3180000,"nav":96.99046,"aum":421908501,"dividendRate":0.0141,"bidAskSpread":0.00204,"preHourTrading":{"tag":"盘前","latestPrice":94.6964,"preClose":94.6964,"latestTime":"07:00 EDT","volume":2,"amount":189.3928,"timestamp":1791370848761,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.2701,"preClose":94.6964,"latestTime":"19:30 EDT","volume":13,"amount":1230.2495,"timestamp":1791329402746,"change":-0.4263,"changeRate":-0.004502,"amplitude":0},"volumeRatio":0.47928494409220274,"impliedVol":0.1691,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBE\",,,,,undefined,":{"symbol":"PBE","floatShares":4370000,"roa":"0.08%","roe":"24.76%","lyrEps":18.654418,"volumeRatio":0.47928494409220274,"shares":4370000,"dividePrice":1.3352,"high":97.38,"amplitude":0.032048,"preClose":97.0393,"low":94.2701,"week52Low":70.01,"pbRate":"1.67","psRate":"241.06","week52High":98.82,"institutionHeld":0.2552,"latestPrice":94.6964,"eps":1.793292,"divideRate":0.0141,"volume":8054,"delay":0,"ttmEps":1.793292,"open":97.38,"prevYearClose":82.15,"prevWeekClose":95.07,"prevMonthClose":97.2888,"prevQuarterClose":97.2888,"fiveDayClose":97.1647,"twentyDayClose":94.89,"sixtyDayClose":90.5556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PBE","amount":0.01867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"INVESCO BIOTECHNOLOGY & GENOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"PBE","amount":0.81061,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO BIOTECHNOLOGY & GENOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PBE","amount":0.08244,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"INVESCO BIOTECHNOLOGY & GENOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PBE","amount":0.41972,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"INVESCO BIOTECHNOLOGY & GENOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PBE","amount":0.23409,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO BIOTECHNOLOGY & GENOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.1208,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.05552,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.21532,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-09-28","value":0.00207,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-03-31","value":0.02898,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673503870","title":"Amgen’s AMG 513 Obesity Trial Reaches Phase 1 Completion, Adding a New Angle to the Weight-Loss Drug Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2673503870","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673503870?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:31","pubTimestamp":1791304260,"startTime":"0","endTime":"0","summary":"Amgen Inc ($AMGN) announced an update on their ongoing clinical study. The study, titled “A Phase 1, Randomized, Double-blind, Placebo-controlled, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amgens-amg-513-obesity-trial-reaches-phase-1-completion-adding-a-new-angle-to-the-weight-loss-drug-race?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amgens-amg-513-obesity-trial-reaches-phase-1-completion-adding-a-new-angle-to-the-weight-loss-drug-race?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1023059063.AUD","BBH","LU2242652126.USD","SG9999001440.SGD","PBE","BIB","IE00BFTCPJ56.SGD","IE0009355771.USD","PJP","AMGN","IBBQ","TBXU","BK4139","LU1057294990.SGD","IE00B2B36J28.USD","LU0109394709.USD","BK4585","IE00B4R5TH58.HKD","LU2112291526.USD","BK4581","BK4566","LU1983299246.USD","LU0058720904.USD","IBB","IE0002141913.USD","BK4533","LU0320765992.SGD","LU0889565916.HKD","BK4534","LU1061106388.HKD","BK4588","LU2089984988.USD","LU0122379950.USD","LU0289739699.SGD","LU0868494617.USD","BK4599","IE00BJT1NW94.SGD","LU2468319806.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082866","title":"Royalty Pharma EVP Research & Investments Marshall Urist Sells $235,594 of Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082866","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082866?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:13","pubTimestamp":1791234817,"startTime":"0","endTime":"0","summary":"Royalty Pharma EVP Research & Investments Marshall Urist sells $235,594 of Class A sharesRoyalty Pharma EVP, Research & Investments Marshall Urist sold 4,126 Class A ordinary shares on Oct. 5, 2026 at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL2PbZG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Royalty Pharma EVP Research & Investments Marshall Urist Sells $235,594 of Class a Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBE","BK4007","IHE","RPRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673842960","title":"Biogen Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673842960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673842960?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:56","pubTimestamp":1791233760,"startTime":"0","endTime":"0","summary":"DJ Biogen Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  rallied 1.69% to $223.59 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.The stock's rise snapped a four-day losing streak.Biogen Inc. closed 2.99% short of its 52-week high of $230.49, which the company achieved on September 28th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  fell 1.21% to $252.93, Pfizer Inc.  fell 1.40% to $27.41, and AbbVie Inc.  rose 1.12% to $265.76.Trading volume  remained 12,733 below its 50-day average volume of 949,724.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0889565916.HKD","LU0320765992.SGD","BMED","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0234570918.USD","BK4532","PBE","BIIB","BK4588","BK4139","BK4585","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086069","title":"IntegraGen Faces Judicial Liquidation as Court Weighs Takeover Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086069?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:38","pubTimestamp":1791221905,"startTime":"0","endTime":"0","summary":"IntegraGen SA ( ($FR:ALINT) ) has shared an update. IntegraGen, the French genomics specialist in cancer and rare genetic diseases, is a major prov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integragen-faces-judicial-liquidation-as-court-weighs-takeover-bids?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integragen-faces-judicial-liquidation-as-court-weighs-takeover-bids?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TARK","FWD","IDNA","BMED","GNMX","PBE","DARP","GNOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBE\",params:#limit:6,delay:false,,,undefined,":[]}}