US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO FOOD & BEVERAGE ETF

45.74

+0.28500.63%

Post-market: 45.740.00000.00%19:30 EDT

Volume:27.99K

Turnover:1.28M

Market Cap:85.52M

PE:111.91

High:45.92

Open:45.52

Low:45.52

Close:45.45

52wk High:51.07

52wk Low:42.69

Shares:1.87M

Float Shares:1.87M

Volume Ratio:0.29

T/O Rate:1.50%

Dividend:0.59

Dividend Rate:1.28%

EPS(TTM):0.4087

EPS(LYR):3.97

ROE:7.61%

ROA:0.63%

PB:0.91

PE(LYR):11.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Darden Restaurants Inc. Stock Outperforms Competitors on Strong Trading Day

Starbucks Corp. Stock Outperforms Competitors on Strong Trading Day

Corteva up Nearly 10%, on Track for Record High Close

Corteva Shares Jump 10% After JP Morgan Upgrades to Overweight from Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PBJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJ\",,,,,undefined,":{"symbol":"PBJ","market":"US","secType":"STK","nameCN":"INVESCO FOOD & BEVERAGE ETF","latestPrice":45.735,"timestamp":1791316800000,"preClose":45.45,"halted":0,"volume":27993,"hourTrading":{"tag":"盘后","latestPrice":45.735,"preClose":45.735,"latestTime":"19:30 EDT","volume":17,"amount":776.1922,"timestamp":1791329402755,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006270627062706195,"floatShares":1870000,"shares":1870000,"eps":0.408673,"marketStatus":"Closed","change":0.285,"latestTime":"10-06 16:00:00 EDT","open":45.52,"high":45.92,"low":45.52,"amount":1278946.70337,"amplitude":0.008801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.408673,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.45,"sharesOutstanding":1830000,"nav":45.3367,"aum":103821043,"dividendRate":0.01282,"bidAskSpread":0.001328,"postHourTrading":{"tag":"盘后","latestPrice":45.735,"preClose":45.735,"latestTime":"19:30 EDT","volume":17,"amount":776.1922,"timestamp":1791329402755,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.286773,"impliedVol":0.1155,"impliedVolPercentile":0.9439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBJ\",,,,,undefined,":{"symbol":"PBJ","floatShares":1870000,"roa":"0.63%","roe":"7.61%","lyrEps":3.967554,"volumeRatio":0.286773,"shares":1870000,"dividePrice":0.5863,"high":45.92,"amplitude":0.008801,"preClose":45.45,"low":45.52,"week52Low":42.685,"pbRate":"0.91","psRate":"48.77","week52High":51.07,"institutionHeld":0.4013,"latestPrice":45.735,"eps":0.408673,"divideRate":0.01282,"volume":27993,"delay":0,"ttmEps":0.408673,"open":45.52,"prevYearClose":44.8048,"prevWeekClose":45.3065,"prevMonthClose":44.782,"prevQuarterClose":44.782,"fiveDayClose":45.1558,"twentyDayClose":47.3808,"sixtyDayClose":48.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBJ\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PBJ","amount":0.17613,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"INVESCO FOOD & BEVERAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"PBJ","amount":0.13791,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO FOOD & BEVERAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PBJ","amount":0.15313,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"INVESCO FOOD & BEVERAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PBJ","amount":0.11905,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"INVESCO FOOD & BEVERAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PBJ","amount":0.20074,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO FOOD & BEVERAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.25801,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.09657,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.14035,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.12321,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.10511,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673606540","title":"Darden Restaurants Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673606540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673606540?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:04","pubTimestamp":1791320640,"startTime":"0","endTime":"0","summary":"DJ Darden Restaurants Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Darden Restaurants Inc.  rose 1.71% to $203.14 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.Darden Restaurants Inc. closed 11.59% short of its 52-week high of $229.76, which the company achieved on August 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as McDonald's Corp.  fell 0.25% to $232.45, Starbucks Corp.  rose 1.78% to $96.11, and Chipotle Mexican Grill Inc.  rose 0.16% to $30.90.Trading volume  remained 197,690 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREW","LU0320765059.SGD","IE00BJTD4V19.USD","LU1721429741.USD","LU1035773651.USD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU0912757837.SGD","LU2133065610.SGD","CMGG","LU2108987350.USD","IE00BJTD4N35.SGD","LU0154245756.USD","BK4585","LU0726765562.USD","LU1430594728.SGD","LU1267930730.SGD","IE00BFSS8Q28.SGD","LU0823411888.USD","LU0868494617.USD","IE00B7KXQ091.USD","LU1732800096.USD","LU2279689827.SGD","DRI","LU0672654240.SGD","IE00BFSS7M15.SGD","SGXZ51526630.SGD","LU0868494708.USD","SBUX","IE00B3T34201.USD","LU1718418525.SGD","LU2357305700.SGD","BK4581","CMG","LU1732799900.SGD","LU0154245673.USD","LU2065169927.USD","LU1548497426.USD","SBU","LU0417517546.SGD","LU0795875086.SGD","LU2065171402.SGD","LU0109391861.USD","BK4535","BK4550","LU2347655073.USD","LU1244550494.USD","MCD","PBJ","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673616065","title":"Starbucks Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673616065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673616065?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:39","pubTimestamp":1791319140,"startTime":"0","endTime":"0","summary":"DJ Starbucks Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  rallied 1.78% to $96.11 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.The stock's rise snapped a two-day losing streak.Starbucks Corp. closed 13.03% short of its 52-week high of $110.51, which the company achieved on August 13th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  fell 0.39% to $86.17, PepsiCo Inc.  rose 0.05% to $125.71, and McDonald's Corp.  fell 0.25% to $232.45.Trading volume  remained 830,681 below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3T34201.USD","BK4504","BK4209","PBJ","BK4585","BK4610","LU0882574139.USD","BK4535","LU0823411888.USD","SBU","BREW","SBUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673379052","title":"Corteva up Nearly 10%, on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2673379052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673379052?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:39","pubTimestamp":1791297540,"startTime":"0","endTime":"0","summary":"Corteva Inc  is currently at $13.60, up $1.22 or 9.81%--Would be new all-time closing high --On pace for largest percent increase since Feb. 1, 2024, when it rose 18.87%--Currently up three of the past four days--Currently up two consecutive days; up 14.14% over this period--Best two day stretch since the two days ending Feb. 2, 2024, when it rose 16.62%--Up 35.28% year-to-date; on pace for best year on record --Up 38.21% from 52 weeks ago , when it closed at $9.84--Would be a new 52-week closing high--Up 48.66% from its 52-week closing low of $9.15 on Oct. 16, 2025--Traded as high as $13.73--Up 10.82% at today's intraday highAll data as of 10:36:34 AM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","PYZ","BK4585","LU0648001328.SGD","LU0477156953.USD","LU2211817866.USD","BK4535","VEGI","LU0654597011.USD","BK4588","LU0345781412.USD","LU0980610538.SGD","SG9999002521.SGD","LU0130517989.USD","LU0630314457.HKD","KROP","LU0300736492.USD","LU0300736062.USD","LU1430597077.USD","CTVA","LU0130102774.USD","PBJ","BK4093","LU0612318971.USD","LU0612318385.USD","LU1201861249.SGD","FTAG","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673543180","title":"Corteva Shares Jump 10% After JP Morgan Upgrades to Overweight from Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2673543180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673543180?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:52","pubTimestamp":1791294754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4N45S113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTVA","LU0130517989.USD","LU0612318971.USD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","LU1506573853.SGD","BK4588","LU0630314457.HKD","KROP","LU2211817866.USD","VEGI","LU0345781412.USD","BK4093","BK4585","PBJ","SG9999002521.SGD","LU0612318385.USD","FTAG","LU1201861249.SGD","LU0477156953.USD","LU0654597011.USD","LU0345780950.USD","LU0300736062.USD","LU1430597077.USD","LU0300736492.USD","BK4535","PYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBJ\",params:#limit:6,delay:false,,,undefined,":[]}}