US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - November

31.93

+0.10400.33%

Post-market: 31.940.0138+0.04%16:04 EDT

Volume:3K

Turnover:102.88K

Market Cap:36.72M

PE:- -

High:31.94

Open:31.94

Low:31.93

Close:31.82

52wk High:31.94

52wk Low:28.47

Shares:1.15M

Float Shares:1.15M

Volume Ratio:1.05

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist

Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%

Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market

Apple and Nvidia Now Carry Record Combined Weight in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PBNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","latestPrice":31.9262,"timestamp":1790971200000,"preClose":31.8222,"halted":0,"volume":3221,"hourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.9262,"latestTime":"16:04 EDT","volume":2,"amount":63.8524,"timestamp":1790971443747,"change":0.0138,"changeRate":0.000432,"amplitude":0},"delay":0,"changeRate":0.003268158706814826,"floatShares":1150001,"shares":1150001,"eps":0,"marketStatus":"Market Closed","change":0.104,"latestTime":"10-02 16:00:00 EDT","open":31.94,"high":31.94,"low":31.9262,"amount":102878,"amplitude":0.000434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.8222,"sharesOutstanding":860001,"nav":31.8156,"aum":36587982.64,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.9262,"latestTime":"16:04 EDT","volume":2,"amount":63.8524,"timestamp":1790971443747,"change":0.0138,"changeRate":0.000432,"amplitude":0},"volumeRatio":1.054475176279375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","floatShares":1150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.054475176279375,"shares":1150001,"dividePrice":0,"high":31.94,"amplitude":0.000434,"preClose":31.8222,"low":31.9262,"week52Low":28.47,"pbRate":"--","week52High":31.94,"institutionHeld":0,"latestPrice":31.9262,"eps":0,"divideRate":0,"volume":3221,"delay":0,"ttmEps":0,"open":31.94,"prevYearClose":29.385,"prevWeekClose":31.8904,"prevMonthClose":31.8085,"prevQuarterClose":31.8085,"fiveDayClose":31.8904,"twentyDayClose":31.73,"sixtyDayClose":30.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125337611","title":"US Stocks: S&P 500 Posts Worst Monthly Performance Since June as Rate Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337611","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337611?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804125,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, ending a month in which investors were persistently worried about inflation and elevated interest rates.The S&P 500 fell 0.3% in New York, giving back an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","SSO","OCTP","XLG","SIXZ","JUNP","SPXU","BK4534","BK4525","OEX","FB","SPUS","SCHX","ACWI","SFY","DECP","BK4508","MAYP","UBmain","PMJN","VOO","BK4566","BK4585","MOAT","IVW","BK4214","SCHB","SPYH","VBK","FBL","HKND","VEU","CPSM","GSPY","TOPC","BK4533","FLJJ","XDTE","RSP","SH","YSPY","AUGU","MMAX","PFEB","SCHK","UXAP","GLOF","PBNV","APOC","JNEU","IJR","BK4507","AAUA","METU","SPLV","HIBL","SPYI","BK4551","BK4553","IVE","AUGZ","XUSP","XRT","BK4503","FEBT","JULP","JUNT",".SPX","SPYB","DJAN","USPX","BK4550","MAYM","PMNV","METD","BK4527","PBMY","ETFT","SPYQ","SPYG","TOK","TWOX","SPYV","BK4554","PQX","TSPY","PMMR","UPRO","SPHQ","XTOC","JANU","PQV","OEF","GPIX","JANP","IVV","RETL","BK4588","BK4573","MARW","DFUS","VTHR","HIBS","XYLE","SPYU","DJUN","DLNV","ITOT","BK4077","MESmain","SEPM","PBJN","SPYM","BK4579","DMAX","ZNmain","OCTT","SPXL","ZTmain","GSLC","CPSD","CJUL","SPDN","METW","BK4559","SPUU","APRP","SMAX","HAWG","IJH","RSPA","ZBmain","XDIV","AOCT","SDS","SPYD","BK4524","ZFmain","ARLU","VOOG","MBCC","ALLW","BBUS","BK4548","BK4581","DBSC","FBY","JEPI","SEPP","SPHD","VTV","NOBL","SPXS","DJUL","VV","PBFB","BK4504","RSPU","XYLD","RSST","PMSE","DAUG","SPMO","GMMA","SPGP","TNmain","SSS","FBYY","RSDE","URTH","GAUG","SPY","CPSO","ESmain","RSPN","GJUL","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111612127","title":"Nasdaq Extends Gains to 1%, S&P 500 Currently Up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111612127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111612127?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:39","pubTimestamp":1790779194,"startTime":"0","endTime":"0","summary":"On September 30, the Nasdaq extended its gains to 1%, while the S&P 500 index was currently up 0.58%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","QDEC","QQQ","IVE","09086","SSO","XLG","FBYY","03034","RSST","SPXL","PMMR","XTOC","02834","JANU","SPHD","PQX","PQV","SH","ACWI","CJUL","QQQY","RSP","QQQJ","FTEC","JUNT","MOAT","TQQY","APOC","METU","BK4553","JEPQ","DJUL","SMAX","SPYH","SPY","BK4524","OEX","QLD","SPDN","BK4550","ITOT","VV","NAPR","BK4504","RSDE","JANP","METW","BBUS","USPX","GJUL","SDS","APRP","NOCT","BK4508","SPUS","SPGP","07266","PSQ","AOCT","07568","AUGU","ONEQ","03455","QQQX","VEU","BK4585","BK4559","BK4588","OEF","PBNV","DJAN","BK4593","NDX","AAUA","FLJJ","MARW","RSPN","PBJN","QYLG","MAYM","VTI","RSPA","MBCC","UPRO","NVIW.SI","BMAY","GSPY","SPYM","GSLC","JULP","HIBS","IJH","BK4507","VOOG","PBMY","BK4579","159659","CPSD","SSS","BK4503","NJAN","CPSO","MESmain","GPIX","HIBL","BK4214","03086","DMAX","XYLD","DLNV","XYLE","VTV","BK1610","BK4551","DBSC","07522","BK4527","SIXZ","BK4566","JNEU","FEBT","ESmain","QMAR","PMNV","SPXS","ARLU","BK4554","SPYU","DJUN","SPHQ","QQQA","IYW","TWOX","RSPU","BK4534",".IXIC","SPUU","NOBL","FB","SPYI","ETFT","PMJN","XDTE","IVW","NJUL","FBY","SFY","BK1147","DFUS","IJR","09834","SPYB","XDIV","YSPY","IVV","SEPP","CPSM","QQQE","DAUG","DECP","SCHX","BK4548","OCTP","SPYD","QDTE","SCHK","TECS","GAUG","AUGZ","SCHB","JUNP","FBL",".SPX","PFEB","SPLV","BK4533","BK4573","BK4581","QQQM","SPMO","SPYG","TQQQ","07261","GPIQ","SPXU","BK4077","UXAP","SEPM","QQQI","PBFB","BK4525","QID","SPYV","SQQQ","JEPI","ALLW","SPYQ","BK4561","NQmain","VBK","METD","MAYP","MMAX","TECL","OCTT","VOO","MNQmain","TOPC","PMSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115117038","title":"Nearly Half of S&P 500 Stocks Are Moving Against the Rest of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1115117038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115117038?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:46","pubTimestamp":1790624798,"startTime":"0","endTime":"0","summary":"Almost half of the stocks in the S&P 500 are moving in the opposite direction of the index with negative betas, and this unusual divergence is becoming increasingly difficult to overlook.According to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOC","SPUU","METD","METU","SMAX","BK4507","GAUG","BK4559","HIBS","BK4214","AUGZ","BK4573","BK4534","RSP","BK4553","RSST","GPIX","ESmain","DECP","SCHK","MAYP","IJH","AAUA","JUNT","BK4527","SFY","IVV","MARW","PBFB","SPYU","SPYG","BK4585","GSPY","XTOC","SIXZ","SPGP","SPXS","BBUS","MAYM","BK4548","SPYH","PMNV","ACWI","METW","MOAT","TOPC","CJUL","IVW","DMAX","BK4581","SCHB","MESmain","SDS","XDIV","SPYI","BK4508","BK4503","MMAX","NOBL","IJR","PBJN","RSDE","PBNV","SPYM","SSO","JEPI","USPX","DBSC","HIBL","CPSM","RSPU","SH",".SPX","VEU","IVE","SPUS","SPHQ","UPRO","YSPY","OCTP","ETFT","ARLU","MBCC","OEF","SSS","CPSD","DFUS","FBYY","JULP","XLG","VOOG","BK4550","SPXU","VOO","JANU","DJUN","SCHX","AOCT","BK4077","FBL","OCTT","SPHD","AUGU","SPMO","BK4566","RSPA","SPDN","SPYV","APRP","JNEU","BK4524","DJAN","BK4588","PQX","VBK","FBY","ITOT","XYLE","SEPM","UXAP","SPXL","SPLV","GJUL","JANP","GSLC","PFEB","ALLW","SPY","FEBT","PMJN","BK4554","BMAY","DJUL","PBMY","TWOX","BK4579","PQV","SPYB","XDTE","XYLD","FLJJ","RSPN","BK4504","DAUG","JUNP","CPSO","VTI","PMMR","SEPP","BK4551","PMSE","SPYQ","TSPY","OEX","SPYD","VTV","VV","BK4533","FB","BK4525","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167821021","title":"Apple and Nvidia Now Carry Record Combined Weight in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1167821021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167821021?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:25","pubTimestamp":1790259937,"startTime":"0","endTime":"0","summary":"Apple and Nvidia have become the two central forces steering the direction of the U.S. stock market.Peter Mallouk, president of financial planning firm Creative Planning, pointed out that the S&P...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFY","SSO","VBK","GJUL","APOC","DBSC","BK4559","RSPU","XLG","GAUG","MBCC","DJAN","SPUU","DJUN","BK4508","PBFB","RSPN","SCHK","IJR","RSST","SPUS","XYLE","FEBT","BK4566","SEPM","APRP","PMNV","DECP","SSS","BK4534","SPY","YSPY","OCTT","ITOT","VEU","HIBL","SEPP","PBJN","SPDN","PMJN","NOBL","FLJJ","BK4525","SPYB","BK4548","BK4507","SPYV","JULP","JANP","UPRO","VV","AUGZ","SPLV","SPYG","SPYD","BK4077","PQV","SIXZ","JUNP","CPSO","ACWI","JEPI","BK4573","FBY","AUGU","XYLD","BK4554","BK4524","FB","MAYP","SDS","IVE","RSP","HIBS","SPMO","SMAX","SPYQ","PBNV","PQX","SCHB","BK4214","XTOC","SH","MOAT","MARW","TSPY","JANU","VOOG","DJUL","BK4504","PBMY","OEX","SCHX","BK4553","DFUS","DLNV","BMAY","PFEB",".SPX","UXAP","SPGP","RSDE","MMAX","JUNT","TWOX","SPHQ","BK4581","SPYM","VTI","PMMR","FBL","CJUL","AAUA","AOCT","BK4579","CPSD","IVV","MAYM","BK4550","GPIX","JNEU","OEF","GSLC","BK4527","ESmain","RSPA","IJH","BK4588","VOO","TOPC","METD","DMAX","SPYI","XDTE","PMSE","ARLU","DAUG","SPHD","SPXU","BK4503","FBYY","OCTP","USPX","ETFT","MESmain","BK4533","SPXL","XDIV","SPYU","BK4551","SPYH","BBUS","SPXS","ALLW","METU","VTV","CPSM","BK4585","METW","IVW","GSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBNV\",params:#limit:6,delay:false,,,undefined,":[]}}