US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short PLTR ETF

7.79

+0.11001.43%

Post-market: 7.78-0.0100-0.13%19:59 EDT

Volume:2.04M

Turnover:15.41M

Market Cap:38.38M

PE:- -

High:7.83

Open:7.42

Low:7.31

Close:7.68

52wk High:43.79

52wk Low:7.31

Shares:4.93M

Float Shares:4.93M

Volume Ratio:0.82

T/O Rate:41.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Intel's Backup Plan? TSMC Eyes A Role In Terafab

Tech News Roundup

Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters

Tech News Roundup

The 'Super Intelligence Force': Inside Trump's New AI Task Force

$300 Billion Away From History: Nvidia's Race to $6 Trillion

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PLTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short PLTR ETF","latestPrice":7.79,"timestamp":1790971200000,"preClose":7.68,"halted":0,"volume":2038559,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.79,"latestTime":"19:59 EDT","volume":13749,"amount":106989.8963,"timestamp":1790985575672,"change":-0.01,"changeRate":-0.001284,"amplitude":0.005135},"delay":0,"changeRate":0.01432291666666671,"floatShares":4926200,"shares":4926200,"eps":0,"marketStatus":"Market Closed","change":0.11,"latestTime":"10-02 16:00:00 EDT","open":7.42,"high":7.83,"low":7.31,"amount":15411937.6029403,"amplitude":0.067708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.68,"sharesOutstanding":1746227,"nav":7.6899999999999995,"aum":36267785.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.68,"latestTime":"09:29 EDT","volume":94719,"amount":711677.1453813,"timestamp":1790947799999,"change":-0.24,"changeRate":-0.03125,"amplitude":0.024779},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.79,"latestTime":"19:59 EDT","volume":13749,"amount":106989.8963,"timestamp":1790985575672,"change":-0.01,"changeRate":-0.001284,"amplitude":0.005135},"volumeRatio":0.8152151577825635,"impliedVol":0.9628,"impliedVolPercentile":0.7838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","floatShares":4926200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8152151577825635,"shares":4926200,"dividePrice":0,"high":7.83,"amplitude":0.067708,"preClose":7.68,"low":7.31,"week52Low":7.31,"pbRate":"--","week52High":43.79,"institutionHeld":0,"latestPrice":7.79,"eps":0,"divideRate":0,"volume":2038559,"delay":0,"ttmEps":0,"open":7.42,"prevYearClose":24.79,"prevWeekClose":7.72,"prevMonthClose":7.94,"prevQuarterClose":7.94,"fiveDayClose":7.72,"twentyDayClose":8.54,"sixtyDayClose":28.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PLTZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167440651","title":"Intel's Backup Plan? TSMC Eyes A Role In Terafab","url":"https://stock-news.laohu8.com/highlight/detail?id=1167440651","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167440651?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:52","pubTimestamp":1791082343,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel's Backup Plan? TSMC Eyes A Role In Terafab","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","07788","SNDC","PLOO","RDDT","BIDU","SNDK","PLTZ","RZLV","BIDG","NVDX","NVD","PLTY","INYY","MIC","MULL","MUZ","ANV","NVDL","DUOL","NVDO","NVII","PLTW","BRZE","APP","DDOG","UPST","PLTR","07388","SNXX","AI","LINT","07747","PLTG","NVDB","SMSD.UK","AIYY","TEAM","ISRG","PLYY","NVC","FIG","PLTU","WDCX","WDC","NVDU","PLTA","HUBS","SNDQ","WDCC","ISUL","GTLB","LMND","NVDS","NVDA","CRM","INTW","BBAI","RBRK","MUG","NVDY","INT","MUD","TEM","STXL","PLTI","MUYY","NVDG","NVYY","UPSX","PLTD","STX","MU","MUU","STXX","U","UPSC","07709","KBDU","SNDG","09347","INTC","NOW","STXU","TTD","ADBE","PTIR","DIPS","SOUN","SSNLF","PLTL","NVDW","CRNC","SNDU","NVDD","NVDQ"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3094.mp4","video_thumbnail":"","audio_url":"https://static.tigerbbs.com/645933cffde125f54d62e51deb9d4dc7.mp3","isAI":true},"gpt_icon":0},{"id":"1126540565","title":"Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=1126540565","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126540565?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:50","pubTimestamp":1791082240,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3096.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3096.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Just Extended Its AI Forecast to 2031 — Here's Why It Matters","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","SNDC","SNDQ","SNDG","WDCC","PLOO","UPST","ISUL","STXU","BIDU","NVDS","07388","NVDA","PLTR","PTIR","SNDK","SNXX","PLTZ","AI","07747","DIPS","PLTG","NVDB","SMSD.UK","BIDG","STXL","UPSX","MUG","NVD","AIYY","MUD","NVDX","NVDY","MIC","PLTY","SSNLF","PLTI","MULL","MUYY","MUZ","NVDG","ISRG","NVDW","NVII","NVYY","PLTL","ANV","NVDL","PLTD","MU","MUU","NVC","PLTW","PLYY","SNDU","STX","STXX","UPSC","07709","NVDD","PLTU","NVDQ","WDC","WDCX","PLTA","NVDU","KBDU","NVDO","09347"],"isVideo":true,"video":{"duration":201,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3096.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3096.webp","audio_url":"https://static.tigerbbs.com/dea77542e66a26a53db777b497ceccaf.mp3","isAI":true},"gpt_icon":0},{"id":"1112593160","title":"The 'Super Intelligence Force': Inside Trump's New AI Task Force","url":"https://stock-news.laohu8.com/highlight/detail?id=1112593160","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112593160?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:46","pubTimestamp":1791081975,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3095.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3095.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 'Super Intelligence Force': Inside Trump's New AI Task Force","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","ANV","BIDG","NVDQ","PLTL","PLOO","NVYY","UPSC","AI","UPSX","ISRG","UPST","PTIR","NVDU","NVII","PLTA","NVDS","PLTU","CRWC","NVDA","CRWD","NVDL","07788","OAIW","PLYY","PLTR","PLTY","ANTW","NVDW","NVDY","PLTZ","NVDB","PLTI","NVC","NVDX","PLTD","NVDG","BIDU","ISUL","07388","DIPS","KBDU","CRWL","NVDO","NVD","NVDD","PLTW","PLTG"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3095.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3095.webp","audio_url":"https://static.tigerbbs.com/6d5ebff3bd05afbe3f378c5286c19f74.mp3","isAI":true},"gpt_icon":0},{"id":"1173328017","title":"$300 Billion Away From History: Nvidia's Race to $6 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=1173328017","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173328017?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:39","pubTimestamp":1791020395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3087.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3087.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$300 Billion Away From History: Nvidia's Race to $6 Trillion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPX","ISRG","TEM","GTLB","ADP","NVDB","ISUL","ANV","NVDA","NVDD","RZLV","CRNC","CRM","RDTL","BBAI","CRMG","NVC","RDDC","PTIR","LMNX","NVD","PLTI","PLTY","NVDW","UNX","ADBE","TEMT","DDOG","SOUX","PLTU","07788","NVYY","UPSC","NVDX","APP","NOWL","TEMC","NVDS","PLTD","RDYY","RBRK","RDDT","PLTG","NVII","NOWX","NVDO","U","NVDQ","LMND","07388","BIDU","NVDY","UPSX","PLTR","PLTL","ADBG","APPC","PLTZ","PLTW","BIDG","TEAM","FIGG","PLOO","PLTA","NVDU","NVDG","TTDU","FIG","BAIG","KBDU","PLYY","DIPS","BRZE","NVDL","UPST","DUOG","NOW","AI","AIYY","SOUN","HUBS","TTD","DUOL","ADBU"],"isVideo":true,"video":{"duration":194,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3087/render_3087_1791018794844.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3087.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3087/tts/voiceover_15072d3d44d864f4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTZ\",params:#limit:6,delay:false,,,undefined,":[]}}