US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long PL ETF

5.16

+0.730016.48%

Volume:565.07K

Turnover:2.85M

Market Cap:8.77M

PE:- -

High:5.27

Open:4.72

Low:4.54

Close:4.43

52wk High:71.00

52wk Low:4.26

Shares:1.70M

Float Shares:1.70M

Volume Ratio:2.21

T/O Rate:33.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%

Tiger Newspress

Planet Labs PBC - Announces Successful Launch of 20 Satellites

THOMSON REUTERS

Planet Labs Makes First Contact with Hyperspectral Tanager-2 After Launch

Planet Labs Partners with Google on Project Suncatcher Satellite Demo Mission

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLU\",,,,,undefined,":{"symbol":"PLU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PL ETF","latestPrice":5.16,"timestamp":1790964784190,"preClose":4.43,"halted":0,"volume":565072,"delay":0,"changeRate":0.16478555304740417,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Trading","change":0.73,"latestTime":"10-02 14:14:41 EDT","open":4.72,"high":5.265,"low":4.535,"amount":2847849.1310064,"amplitude":0.164786,"askPrice":5.18,"askSize":2600,"bidPrice":5.15,"bidSize":2100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.43,"sharesOutstanding":260000,"nav":4.57,"aum":7769000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.43,"latestTime":"09:23 EDT","volume":1290,"amount":5831.0921849999995,"timestamp":1790947409228,"change":0.22,"changeRate":0.049661,"amplitude":0.051919},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"19:59 EDT","volume":276,"amount":1223.6884,"timestamp":1790899182480,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.211827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLU\",,,,,undefined,":{"symbol":"PLU","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.211827,"shares":1700000,"dividePrice":0,"high":5.265,"amplitude":0.164786,"preClose":4.43,"low":4.535,"week52Low":4.26,"pbRate":"--","week52High":71,"institutionHeld":0,"latestPrice":5.16,"committee":-0.106383,"eps":0,"divideRate":0,"volume":565072,"delay":0,"ttmEps":0,"open":4.72,"prevYearClose":19.37,"prevWeekClose":5.22,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":5.22,"twentyDayClose":6.02,"sixtyDayClose":15.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152893288","title":"Space Stocks Surge; Intuitive Machines Gains Over 8%, SpaceX Rises More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152893288","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152893288?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:23","pubTimestamp":1790951022,"startTime":"0","endTime":"0","summary":"On Friday, space-themed stocks rallied strongly, with $Intuitive Machines(LUNR)$ rising more than 8%, $Rocket Lab USA, Inc.(RKLB)$, $Planet  Labs Pbc(PL)$, and $Redwire Corp.(RDW)$ each gaining over 7%, and $SpaceX(SPCX)$ up more than 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKX","SPCH","SPCM","LOFD","SPCQ","RDW","ELOL","LOFF","SPCX","RDWU","RKLX","SNK","SSPC","RKLB","PLU","PL","SPCG","LUNL","RKLZ","LUNR","SPAX","DSPC","SPCF","SPCU","YSPC","SPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760919","title":"Planet Labs PBC - Announces Successful Launch of 20 Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760919?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:43","pubTimestamp":1790894609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N1NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PL","BK4123","PLU","UFO","ORBX","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672915760","title":"Planet Labs Makes First Contact with Hyperspectral Tanager-2 After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672915760","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672915760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:42","pubTimestamp":1790894545,"startTime":"0","endTime":"0","summary":"Planet Labs makes first contact with hyperspectral Tanager-2 after launchPlanet Labs PBC launched 20 satellites, including Google’s Project Suncatcher demo, hyperspectral Tanager-2, and 18 SuperDove s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLWyLBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","PLU","UFO","BK4123","MARS","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760913","title":"Planet Labs Partners with Google on Project Suncatcher Satellite Demo Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760913","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760913?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:42","pubTimestamp":1790894544,"startTime":"0","endTime":"0","summary":"Planet Labs partners with Google on Project Suncatcher satellite demo missionPlanet Labs PBC launched a Project Suncatcher demo satellite developed with Google to test Tensor Processing Units in orbit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL82vQZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1923622614.USD","IE0034235188.USD","SG9999014567.USD","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU2023251221.USD","LU0251132253.USD","LU0061475181.USD","LU0310800379.SGD","LU1804176565.USD","LU0395794307.EUR","LU0265550946.USD","LU2097344357.USD","SG9999014880.SGD","IE0002270589.USD","LU1316542783.SGD","LU2097829019.USD","LU2750360997.AUD","SG9999014575.USD","LU1280957306.USD","LU1066051225.USD","METV","LU0949170426.SGD","LU2191332357.HKD","LU2271345857.HKD","IE00BMPRXN33.USD","LU2092627202.USD","LU0107464264.USD","IE00BHPRN162.USD","LU0138981039.USD","LU0494093205.USD","LU2028103732.USD","LU0476273544.USD","LU2404859667.USD","LU2242649171.HKD","LU0784385840.USD","LU2250418816.HKD","LU0943347566.SGD","SG9999014906.USD","LU1144417596.USD","SG9999002232.USD","LU1823568750.SGD","LU0345769128.USD","LU1400636491.USD","LU2111349929.HKD","LU2211815571.USD","LU1894683264.USD","BK4538","LU1989764748.USD","LU1244550221.USD","SG9999015341.SGD","LU0472753341.HKD","BK4514","LU1116320901.HKD","LU1301847155.USD","LU1196500208.SGD","LU2362540622.SGD","LU0820561818.USD","LU0345768740.USD","LU1988902786.USD","LU1244550577.SGD","LU2087621335.USD","BK4573","LU0130517989.USD","IE000MB6IJN5.SGD","LU0302445910.USD","HK0000304797.USD","LU2247934214.USD","LU0994945656.USD","SG9999015986.USD","LU0738911758.USD","LU1645745479.HKD","ORBX","UFO","LU0048573561.USD","LU2347655073.USD","LU0690374615.EUR","LU1435385759.SGD","LU2087625088.SGD","LU2125909247.SGD","BK4527","LU0792757196.USD","LU2420271590.USD","LU1935043452.HKD","LU2098885051.SGD","GB00B4LPDJ14.GBP","LU0130518102.USD","LU1732800096.USD","IE00BJTD4N35.SGD","LU0080751232.USD","BK4503","LU0011850046.USD","LU2360032135.SGD","LU0466842654.USD","LU2168564149.EUR","LU0128525929.USD","LU0256863811.USD","GOOGL","BK4576","SGXZ80539844.SGD","LU1201861249.SGD","LU1323610961.USD","LU2602419157.SGD","BK4592","TRUC","XLC","LU0672654240.SGD","LU0048584097.USD","LU0976567544.SGD","LU1951198990.SGD","SKYY","LU0069063385.USD","IE00BMPRXR70.SGD","LU0417517546.SGD","VOX","LU2954938101.SGD","BK4077","IE00B1XK9C88.USD","GOOX","LU0648000940.SGD","LU0289961442.SGD","LU1935042215.USD","IE00BJTD4V19.USD","LU1674673691.USD","LU2089283258.USD","LU0980610538.SGD","LU0210533765.USD","LU1429558221.USD","LU0348723411.USD","PLU","LU1852331112.SGD","SNPE","LU0149725797.USD","SG9999017495.SGD","LU0444971666.USD","LU0820561909.HKD","LU1642822529.SGD","LU0426412945.USD","LU1791710400.SGD","LU2430703178.SGD","SG9999014914.USD","LU2362541273.HKD","LU1551013342.USD","LU0511384066.AUD","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","LU0868494708.USD","LU0029864427.USD","LU1145028129.USD","LU0354030511.USD","LU2168564222.USD","LU0426417589.USD","BK4579","LU1894683348.USD","LU2491049909.HKD","LU0689472784.USD","LU1880398471.USD","IE0034235303.USD","LU0057025933.USD","LU2065170008.USD","LU0077335932.USD","LU1064131342.USD","BK4543","BK4581","HK0000819398.USD","LU1571399168.USD","LU1935042488.USD","LU1551013425.SGD","SGXZ44715902.SGD","GOOY","LU0234572021.USD","LU2360106780.USD","LU0251142724.SGD","LU0345769631.USD","LU2168564495.EUR","LU2433249047.HKD","LU0203347892.USD","LU0158827781.USD","IE000WAW04H5.SGD","LU1084165304.USD","SG9999015945.SGD","IE00BLSP4452.SGD","LU2505996509.AUD","LU0320765489.SGD","LU1366192091.USD","LU2505996681.GBP","LU2023250843.SGD","LU1043141123.HKD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0256863902.USD","IE000SO60NU8.SGD","LU1400636574.HKD","LU2065169927.USD","LU1121112475.USD","LU0109391861.USD","LU1400636657.SGD","LU2381873111.SGD","IE00BQXX3F31.USD","BK4612","BK4574","IE00BQXX3C00.GBP","LU0964807845.USD","LU1066051498.USD","LU1201861165.SGD","LU0648001328.SGD","LU0823434740.USD","LU2125154935.USD","LU0187121727.USD","LU0289739343.SGD","LU0477156953.USD","IE0000B7K699.USD","LU0640476718.USD","LU2077746001.SGD","LU1267930227.SGD","LU1868836757.USD","LU2462591350.SGD","LU0215105999.USD","SG9999015978.USD","BK4561","LU0130102774.USD","ILDR","LU0310799852.SGD","LU1914381329.SGD","LU2097344431.USD","LU1046421795.USD","BK4602","LU1803068623.USD","LU1670756490.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","LU0174119429.USD","SG9999000418.SGD","LU2065171311.SGD","LU0061474705.USD","LU0345770308.USD","LU0354030438.USD","LU0898699433.AUD","SG9999015358.SGD","LU0096362180.USD","LU0661504455.SGD","PL","LU0006306889.USD","GOOL","HK0000304805.HKD","LU2471134523.USD","SGXZ99366536.SGD","IE00BN8TJ469.HKD","LU1267930490.SGD","LU0784384876.USD","LU1003077747.HKD","LU2456880835.USD","LU1868836914.USD","LU0096364046.USD","LU2242650005.HKD","LU1116320737.USD","LU2860962120.EUR","LU2403377893.USD","LU0316494557.USD","LU0198837287.USD","LU1951200564.SGD","LU0708995401.HKD","LU1815333072.USD","GB00B4QBRK32.GBP","LU0784383803.USD","LU1244550494.USD","LU2237438978.USD","EFIV","LU0557290698.USD","IE00BSNM7G36.USD","LU2125154778.USD","IE0004091025.USD","LU0528227936.USD","LU0251131958.USD","LU2326559502.SGD","LU0795875086.SGD","LU2264538146.SGD","LU1202635105.USD","LU0314106906.USD","LU2023250504.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","IE00BD6J9T35.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU2462591277.SGD","LU1699723380.USD","BK4123","LU0795875169.SGD","LU0477156797.USD","LU0957808578.USD","GGLS","LU0444973449.USD","LU1043141396.HKD","LU1066053197.SGD","LU2092937148.SGD","LU2491050154.USD","LU0742534661.SGD","LU2275660780.HKD","OGIG","IE00B19Z8W00.USD","LU0225283273.USD","LU2404859741.USD","LU0234570918.USD","LU1366333091.USD","LU0345770993.USD","LU0820562030.AUD","LU1923623000.USD","LU0267386448.USD","LU0211328371.USD","LU2756315318.SGD","LU0310800965.SGD","LU1267930573.SGD","SG9999014542.SGD","BK4533","IE00BMPRXQ63.HKD","GOOW","IE00B19Z3581.USD","LU1670627923.USD","LU0211326755.USD","IE00BDRTCR15.USD","IE00BKVL7J92.USD","LU1261432733.SGD","IE00BDCRKT87.USD","GOGL","LU0942090050.USD","LU1430594728.SGD","LU2236285917.USD","LU1868836591.USD","LU0070302665.USD","LU0689626769.HKD","SG9999014898.SGD","LU2417539215.USD","IE00BKDWB100.SGD","IE000BZT7R73.USD","LU0823434583.USD","LU1633808545.USD","LU2491050071.SGD","BK4598","HK0000914686.HKD","IE00B7SZLL34.SGD","IE000F7OJYX1.SGD","LU0128525689.USD","GOU","LU0683600562.USD","LU1585245621.USD","GGLL","LU0868494617.USD","LU1232071149.USD","LU0211326839.USD","LU1815336760.USD","LU1032955483.USD","LU0094547139.USD","BK4532","LU0143551892.USD","LU1778281490.HKD","FCOM","LU2265009873.SGD","LU0889566641.SGD","LU1066051811.HKD","LU0070217475.USD","LU0823421416.USD","LU0312595415.SGD","LU1989772923.USD","LU2168563687.JPY","LU2592432038.USD","SGXZ31699556.SGD","LU2462157665.USD","SG9999018865.SGD","LU1732799900.SGD","LU2746668461.USD","CQTM","LU0345774631.USD","LU0353189680.USD","BK4588","LU0882574139.USD","IE00B1BXHZ80.USD","BK4550","LU1267930813.SGD","LU1989764664.SGD","LU0342679015.USD","HK0000914660.USD","LU0985320562.USD","LU1974910355.USD","SG9999002224.SGD","LU0726765562.USD","SG9999018857.SGD","LU2063271972.USD","SG9999014559.SGD","LU2347655156.SGD","LU2065171402.SGD","LU1989772840.SGD","LU2168564065.EUR","LU1670628061.USD","LU0124676726.USD","LU0823421333.USD","LU0553294199.USD","LU1267930730.SGD","LU1791710582.SGD","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU2089284900.SGD","HK0000532082.HKD","LU0265550359.USD","LU0097036916.USD","LU1868837300.USD","LU1303367103.USD","LU0154236417.USD","GXPC","LU1496350502.SGD","LU2357305700.SGD","LU1839511570.USD","MARS","LU0175139822.USD","LU1718418525.SGD","LU1935043023.USD","CMAG","LU1880398554.USD","LU1221951129.SGD","XDAT","LTL","LU1496350171.SGD","LU1674673428.USD","LU0496365809.HKD","LU0170899867.USD","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","LU2244417387.USD","LU2999663052.SGD","IE00B19Z9505.USD","LU0912757837.SGD","IE0034235295.USD","LU0949170772.SGD","LU0127658192.USD","LU0208291251.USD","LU0052756011.USD","SGXZ51526630.SGD","LU0708994859.HKD","IE0004086264.USD","LU0314104364.USD","LU2023250330.USD","LU0345774391.USD","LU0787776722.HKD","LU2746668974.SGD","IE00BLSP4239.USD","LU1059921491.USD","IE00BQXX3D17.EUR","LU0690374961.EUR","LU2430703251.USD","LU1548497426.USD","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","LU0320765059.SGD","IE0001KFT4U8.USD","LU2213496289.HKD","LU0203345920.USD","LU2125909593.SGD","LU0289960550.SGD","LU0323591593.USD","LU1935042991.SGD","LU1153585028.USD","IE00BWXC8680.SGD","LU1221951046.USD","SGXZ81514606.USD","LU0130103400.USD","LU1720051108.HKD","LU0211327993.USD","IE00BJLML261.HKD","GOOP","LU0061474960.USD","LU0106261372.USD","IE00BFMHRM44.USD","LU2471134879.HKD","LU0158827948.USD","LU1119994496.HKD","LU1629891620.HKD","LU2362541513.USD","LU2750360641.GBP","LU1917777945.USD","LU1506573853.SGD","BK4566","BK4534","LU0784385170.HKD","LU0957791311.USD","LU0211331839.USD","IE00BKPKM429.USD","LU0345768153.USD","LU2102340556.USD","LU1935043536.SGD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLU\",params:#limit:6,delay:false,,,undefined,":[]}}