US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PIMCO Mortgage-Backed Securities Active ETF

46.04

-0.1532-0.33%

Pre-market: 46.040.0032+0.01%04:46 EDT

Volume:241.28K

Turnover:11.13M

Market Cap:1.35B

PE:- -

High:46.43

Open:46.36

Low:46.02

Close:46.19

52wk High:50.95

52wk Low:45.80

Shares:29.43M

Float Shares:29.43M

Volume Ratio:0.58

T/O Rate:0.82%

Dividend:2.32

Dividend Rate:5.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US mortgage rates rise to almost three-year high of 7.3%

Michael Sasso / Bloomberg

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years

US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PMBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMBS\",,,,,undefined,":{"symbol":"PMBS","market":"US","secType":"STK","nameCN":"PIMCO Mortgage-Backed Securities Active ETF","latestPrice":46.0368,"timestamp":1790971200000,"preClose":46.19,"halted":0,"volume":241283,"hourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.0368,"latestTime":"04:46 EDT","volume":2,"amount":91.09,"timestamp":1791189962133,"change":0.0032,"changeRate":0.00007,"amplitude":0.021505},"delay":0,"changeRate":-0.003316735224074437,"floatShares":29425557,"shares":29425557,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1532,"latestTime":"10-05 08:08:17 EDT","open":46.36,"high":46.43,"low":46.02,"amount":11130769,"amplitude":0.008876,"askPrice":50.25,"askSize":100,"bidPrice":45.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.0368,"sharesOutstanding":21045557,"nav":46.069866,"aum":1355631463.72,"dividendRate":0.050401,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.0368,"latestTime":"04:46 EDT","volume":2,"amount":91.09,"timestamp":1791189962133,"change":0.0032,"changeRate":0.00007,"amplitude":0.021505},"postHourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.0368,"latestTime":"16:15 EDT","volume":9,"amount":414.344,"timestamp":1790972100325,"change":0.0032,"changeRate":0.00007,"amplitude":0},"volumeRatio":0.5786201920351934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMBS\",,,,,undefined,":{"symbol":"PMBS","floatShares":29425557,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5786201920351934,"shares":29425557,"dividePrice":2.3203,"high":46.43,"amplitude":0.008876,"preClose":46.19,"low":46.02,"week52Low":45.8,"pbRate":"--","week52High":50.95,"institutionHeld":0,"latestPrice":46.0368,"eps":0,"divideRate":0.050401,"volume":241283,"delay":0,"ttmEps":0,"open":46.36,"prevYearClose":49.695,"prevWeekClose":46.0368,"prevMonthClose":46.27,"prevQuarterClose":46.27,"fiveDayClose":46.7992,"twentyDayClose":48.311,"sixtyDayClose":49.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMBS\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PMBS","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"PMBS","amount":0.18,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"PMBS","amount":0.18,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"PMBS","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"PMBS","amount":0.19,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMBS\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-05","value":0.26,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-04","value":0.15,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.35,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-05","value":0.15,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672353657","title":"US mortgage rates rise to almost three-year high of 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672353657","media":"Michael Sasso / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672353657?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:52","pubTimestamp":1790743977,"startTime":"0","endTime":"0","summary":"The contract rate on a 30-year fixed mortgage rose 18 basis points in the week ended Sept 25 to 7.30%, the highest since November 2023.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-almost-three-year-high-73?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-almost-three-year-high-73?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RMBC","JRE","TSRS","SPMB","BK4024","PKB","OWNS","REZ","FREI","XHOA","MBSD","RMBX","HOMZ","PSR","DFAR","DMBS","JMTG","JHMB","SMBS","HHH","TRUR","URE","PMBS","REIT","RIET","HAUS","VABS","MTBA","BLDG","LIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","US7Y.BOND","IGME","SGOV","DUST","SECU","DGZ","IE00B64PRP62.GBP","JHMB","FXP","TBJL","BK4076","BOXA","GDXY","82823","NUGT","LMBS","SPAB","SPMB","GLDM","BCDF","SGOL","MXL","ISHG","FSEC","GME","JPLD","GMEC","TLTX","SOXL","BBIB","DDM","BEX","DZZ","MTGP","BWZ","RMBX","MBSF","BEG","TSYW","EWJ","TAN","IGLD","CPLS","BK4614","LU2210149790.SGD","SG9999014013.SGD","SHNY","BK4535","KGLD","SMH","BK7062","CWEB","SLV","TLH","TFJL","IE00BN0W2T93.GBP","CHAU","02843","DXD","FLGV","PSCT","GLDY","EDC.AU","IE00BN0W2W23.USD","02823","XHB","SOXS","GMEY","82843","EWY","FEMB","BK4547","KWEB","RINC","EFC-B","NYSE","YANG","BK7016","PURR","LU2095319765.USD","US6M.BOND","LU2931357623.SGD","IE00B3QW5Z07.USD","BAR","GHMS","BBSB","BEZ","KATT","LU0274383776.USD","NDAQ","US3Y.BOND","IUSB","BBLB","DULL","VMBS","IAUM","GDXW","OUNZ","GLD","IE00BQXX3F31.USD","BEZ.AU","IEI","ERY","GLL","AAAU","SUIL","UDOW","YGLD","ASHS","SCO","XPP","IE00BQXX3D17.EUR","WZRD","MBSD","YINN","SDOW","GHTA","MXLL","MORT","SIVR","FDN","BKAG","PMBS","USG","JSI","DUG","SHRD","US12M.BOND","XSD","SOXX","LU0314104364.USD","02822","BWX","IE00BKPKM429.USD","TLT","BK4112","82822","AGQ","DEED","BGLD","IE00BQXX3C00.GBP","LU2210150020.SGD","BE","BEC","DOG","BK4577","BBAG","BK4141","DUG.AU","IEF","KORU","LU2089985449.USD","US30Y.BOND","IE00BGHQF748.EUR","IGOV","UGL","BK4550","IE00BN0W2V16.EUR","TLTW","BK4588","SG9999014005.SGD","SHV","IAU","GMEU","YXI","DGP","PUR.AU","US5Y.BOND","SG9999014021.USD","FLCH","MBB","DIA","BK7095","BK4585","BK7104","FAS","TXXS","SG9999014039.USD","TLTI","FGDL","ASHR","EDC","SHY","IAUI","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193658599","title":"US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1193658599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193658599?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:30","pubTimestamp":1790177427,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in more than two years, adding further pressure to a housing market already constrained by elevated home prices and sluggish sales activity.Data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","REZ","MTGP","HAUS","PMBS","MVRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142712037","title":"US Mortgage Rates Surge Toward Two-Year Peak, Housing Recovery Faces a 7% Rate Barrier","url":"https://stock-news.laohu8.com/highlight/detail?id=1142712037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142712037?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:04","pubTimestamp":1790168675,"startTime":"0","endTime":"0","summary":"Mortgage rates in the United States have climbed to their highest level in over two years, adding further pressure to a housing market already constrained by elevated home prices and weak sales...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","HAUS","TNmain","BK4024","UBmain","XLRI","REET","BK4585","REZ","PPTY","09979","BK1148","MTGP","XLRE","DRN","DRV","IYR","VNQ","ZBmain","BK4588","MVRL","ZFmain","ZNmain","HHH","PMBS","SCHH","NAIL","ZTmain","XHB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMBS\",params:#limit:6,delay:false,,,undefined,":[]}}