US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long POET ETF

8.71

+0.75009.42%

Volume:181.38K

Turnover:1.56M

Market Cap:17.94M

PE:- -

High:9.08

Open:8.20

Low:7.96

Close:7.96

52wk High:134.00

52wk Low:6.75

Shares:2.06M

Float Shares:2.06M

Volume Ratio:3.15

T/O Rate:8.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Poet Technologies call volume above normal and directionally bullish

Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO

Options & Short Sell

Optical Communication Stocks Climb Broadly as Lumentum Surges Over 4%

24H | U.S. Tech Stocks Dip as Markets Parse Iran Tensions, OpenAI Training Halt

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/POEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":8.71,"timestamp":1790953576123,"preClose":7.96,"halted":0,"volume":181382,"delay":0,"changeRate":0.09422110552763831,"floatShares":2060000,"shares":2060000,"eps":0,"marketStatus":"Trading","change":0.75,"latestTime":"10-02 11:07:03 EDT","open":8.2,"high":9.08,"low":7.96,"amount":1562355.078694,"amplitude":0.140704,"askPrice":8.64,"askSize":200,"bidPrice":8.58,"bidSize":102,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.96,"nav":7.64,"aum":15738400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":7.96,"latestTime":"09:29 EDT","volume":7171,"amount":59242.693017,"timestamp":1790947745935,"change":0.38,"changeRate":0.047739,"amplitude":0.037688},"postHourTrading":{"tag":"盘后","latestPrice":7.9875,"preClose":7.96,"latestTime":"19:48 EDT","volume":1661,"amount":13325.88,"timestamp":1790898483158,"change":0.0275,"changeRate":0.003455,"amplitude":0.018216},"volumeRatio":3.147171,"impliedVol":1.5254,"impliedVolPercentile":0.0337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","floatShares":2060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.147171,"shares":2060000,"dividePrice":0,"high":9.08,"amplitude":0.140704,"preClose":7.96,"low":7.96,"week52Low":6.7505,"pbRate":"--","week52High":134,"institutionHeld":0,"latestPrice":8.71,"committee":-0.324503,"eps":0,"divideRate":0,"volume":181382,"delay":0,"ttmEps":0,"open":8.2,"prevYearClose":19.5,"prevWeekClose":8.32,"prevMonthClose":7.635,"prevQuarterClose":7.635,"fiveDayClose":8.32,"twentyDayClose":7.95,"sixtyDayClose":14.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710920","title":"Poet Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710920?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:26","pubTimestamp":1790951188,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Poet Technologies (POET) with 39,822 calls trading, 6x expected, and implied vol increasing almost 3 points to 75.2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-news-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/poet-technologies-call-volume-above-normal-and-directionally-bullish-thefly-news-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POEL","BK4141","POET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161565725","title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1161565725","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161565725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:56","pubTimestamp":1790902580,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METG","SNDG","TEST","COHH","SNDC","07788","SNDU","NVDL","FBY","NVDU","NVDS","MUG","LABX","SSO","AMAA","IOSX","09366","METD","YSPY","NVYY","YMmain","META","SPDN","MSFY","SDS","AAPD","TSDD","LITX","SIMO","WDCX","MSFC","NVDO","STXU","COHC","ALMU","STX","APLY","VOO","TSLA","AMZZ","TESL","NVDA","DMAX","SPXS","NVD","LWLX","07388","TSLZ","SQQQ",".DJI","TSLI","SPYM","07366","CRDU","TSLY","MSFD","FNG","GOOG","METU","TSLQ","MIC","NVDY","TSLL","07766","AMZP","UPRO","LITG","CIEX","NVDW","PSTG","SPYQ","SIMX","COHR","NVII","DIA","AAPW","TLA","MUU","WDCC","AAOX","MULL","SPXU","NVC","SPY","LITZ","NVDQ","TSYY","AAOG","MSFT","NQmain","FBYY","MMAX","AAPU","SMAX","AAOZ","MSFL","AMZO","FBL","SDOW","MUZ","NVDB","POET","SPXL","AAPB","MSFX","TSII","CIEG","AAPX","SPUU","ALAB","ANV","IVV","METQ","SNXX","COHX","MUD","TSLS","ALA","RMBX","TSLG","RMBC","GOOX","CIEN","CRD","HIBL","SNDK","STXL","TSLP","TSLR","AAPL","SPYH",".IXIC","MUYY","TSLT","MSFO","NVDD","AMZY","AMZD","AMZW","GOOP","MU","AMZN","NVDX","ELOL","AAOI","RMBS","SNDQ","CRSH","AZYY","POEL","FBX","NVDG","MSFW",".SPX","STXX","FN","TSL","TSLW","DDM","LITC","QQQ","AAPY","AMZG","METW","SH","UDOW","LWLG","DIPS","WDC","DOG","COHQ","CRDO","ESmain","MSFU","TQQQ","AAPE","TESC","DXD","SPYU","AMZU","LITE","TSLO","09766","LITU"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/render_3003_1790901589599.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3003.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/tts/voiceover_c087c60b2108f129.mp3","isAI":true},"gpt_icon":0},{"id":"1127661527","title":"Optical Communication Stocks Climb Broadly as Lumentum Surges Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127661527","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127661527?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:57","pubTimestamp":1790690226,"startTime":"0","endTime":"0","summary":"On Tuesday, optical communication concept stocks rallied broadly.Lumentum (LITE.US) and Marvell Technology (MRVL.US) each gained more than 4%, while POET Technologies (POET.US) rose nearly 4%.Applied...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2098885051.SGD","IE0009354923.USD","IE0031619046.USD","LU0240878834.USD","IE00BBT3K403.USD","FAI","LU2543165471.USD","LU2272731865.HKD","POET","MRVL","BK4605","LU0061475181.USD","IE00B7SZL793.SGD","LU1119994496.HKD","LU2458330243.SGD","LITZ","LU0289961442.SGD","POEL","IE00B66KJ199.SGD","LU0823421416.USD","LU1861215975.USD","MVLL","AAOX","AIFD","LU0187121727.USD","LU1169590202.USD","SOXY","LU0476273544.USD","LU1992135472.HKD","BK4543","LU0444973449.USD","AAOI","DTCR","LU0823414551.USD","LU2357305700.SGD","BK4141","LU1720051108.HKD","LU1815336760.USD","LU0056508442.USD","LITE","LU0012050646.USD","MRVU","FTXL","FXL","LU0082616367.USD","AIS","LU0511384066.AUD","IE00BMPRXN33.USD","LU0053671581.USD","LU1316542783.SGD","LU2272731600.USD","LU0154236417.USD","BK4581","LU1642822529.SGD","LU2931357623.SGD","LU2322448957.HKD","BK4585","LU0786609619.USD","BK4604","LU1852331112.SGD","LU1823568750.SGD","AAOZ","LU2244417387.USD","LU0348723411.USD","LU0823434583.USD","LU1992135399.USD","FDTX","LU1261432733.SGD","LU0444971666.USD","IE00BN8TJ469.HKD","IE00BMPRXR70.SGD","CRDO","LU0205194284.USD","IE00BMPRXQ63.HKD","MRVX","LU1989764664.SGD","LU1720051017.SGD","XNTK","LU2089985449.USD","LU2290526834.HKD","EGGY","LU2357125470.USD","IE00B19Z4B17.USD","WUGI","XITK","LU1303367103.USD","LU0289739343.SGD","AAOG","IE0004091025.USD","LU0823434740.USD","LU2473716301.USD","BK4588","LU1046421795.USD","LITC","LU2506951792.HKD","LAZR","IE0004086264.USD","QQQA","LU2272731782.SGD","BK4020","LITU","IE00B1BXHZ80.USD","BK4515","LU0274383776.USD","LU0823414478.USD","LU1235294995.USD","SMHX","LU0106261612.USD","SG9999000418.SGD","CRD","LU0205193047.USD","LU0240877869.USD","LU0127658192.USD","LITG","LITX","GTEK","CRDU","LU2360107168.USD","LU2458330169.SGD","LU1861220033.SGD","IE00BLSP4452.SGD","LU0823421333.USD","LU2249611893.SGD","LU2322448791.USD","LU2294711713.HKD","LU1548497426.USD","LU0719512351.SGD","LU0957808578.USD","LU1169589451.USD","LU1989764748.USD","LU1084165304.USD","ARTY","IE00BLSP4239.USD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128106488","title":"24H | U.S. Tech Stocks Dip as Markets Parse Iran Tensions, OpenAI Training Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=1128106488","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128106488?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:00","pubTimestamp":1790568000,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Sunday evening as markets braced for fresh weakness in technology shares after OpenAI said it was halting development of some advanced artificial intelligence...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","HODU","INTW","COIX","WDCX","TSM","CRWG","AXTX","COIW","AMDC","AXTL","AXTI","CRCD","CONX","ARM","ASMG","TSMU","INTC","NBIC","SOXL","MULL","COHX","NBIG","SKUU","ORCS","TWSC","SNDK","HOOX","HOII","MVLL","AMDD","AAOG","ARMU","CRD","YBMN","CCUP","HYNX","AAOZ","SKHN","CRDO","BMNR","STXL","SKHQ","METD","ORAC","AMDL","SNDG","ASML","CONL","POEL","ARMW","HOOZ","CWII","TSMZ","AMYY","ESmain","AMD","CIEG","COYY","COIN","AXTU","ARMA","BMNG","AMDG","SKDD","GLW","MRVU","NBIZ","SKHL","ORCU","SNXX","COIA","MUU","LITG","STSM","07709","MRVX","SKHX","ICOI","CIEN","ARMG","AMDW","COHQ","QCMD","LITX","MUD","SNDU","DAMD","FBY","LINT","COHR","CRCA","METU","LITC","FBX","NBIS","NEBX","HOOW","BMNU","CRCG","TSMG","CRCO","WDC","HOOY","CIEX","ASMZ","AMDY","STXU","GLWG","COIG","LITE","ORCZ","HOOG","CRWX","TSMY","CRWU","COHH","QCOM","META","MUZ","AXTC","TSMX","CONY","AAOI","AXTQ","SKHZ","CRDU","CRWV","BMNZ","CONI","AAOX","METW","HOOC","MUG","QCML","METG","METQ","AMUU","COII","CRCL","LITU","LYTE","HOOD","MUYY","BNMC","SNDQ","MU","INT","SKHU","YMmain","NBIL","QCMU","STXX","CORD","FBYY","INYY","COHC","ORCL","SKHA","MRVL","LITZ","ORCX","POET","WDCC","FBL","ASMU","CWVX","HOYY","FIAT","SKHY","MIC","SK","COIO","STX","ROBN","NQmain","SNDC","CIR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POEL\",params:#limit:6,delay:false,,,undefined,":[]}}