US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco RAFI US 1000 ETF

54.81

+0.23000.42%

Volume:138.20K

Turnover:7.58M

Market Cap:9.84B

PE:34.26

High:54.96

Open:54.83

Low:54.67

Close:54.58

52wk High:56.66

52wk Low:44.11

Shares:179.53M

Float Shares:179.53M

Volume Ratio:0.51

T/O Rate:0.08%

Dividend:0.74

Dividend Rate:1.35%

EPS(TTM):1.60

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.80%

Fractional Shares+0.80%

Capital Flow

Inflow:

Outflow:

News

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday

Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains

These 3 ETFs Have 10%+ Upside Potential, Says the AI Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PRF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","market":"US","secType":"STK","nameCN":"Invesco RAFI US 1000 ETF","latestPrice":54.81,"timestamp":1790960373499,"preClose":54.58,"halted":0,"volume":138195,"delay":0,"changeRate":0.004213997801392524,"floatShares":179530000,"shares":179530000,"eps":1.60003,"marketStatus":"Trading","change":0.23,"latestTime":"10-02 13:00:29 EDT","open":54.83,"high":54.96,"low":54.665,"amount":7575348.52854,"amplitude":0.005405,"askPrice":54.83,"askSize":4216,"bidPrice":54.82,"bidSize":700,"shortable":3,"etf":1,"ttmEps":1.60003,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.58,"sharesOutstanding":182490000,"nav":54.43025,"aum":9787647555,"dividendRate":0.013505,"bidAskSpread":0.000262,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.58,"latestTime":"08:56 EDT","volume":32,"amount":1746.580064,"timestamp":1790945807671,"change":0.02,"changeRate":0.000366,"amplitude":0.000366},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:30 EDT","volume":78,"amount":4253.64,"timestamp":1790897406013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.51307,"impliedVol":0.035,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","floatShares":179530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.51307,"shares":179530000,"dividePrice":0.7402,"high":54.96,"amplitude":0.005405,"preClose":54.58,"low":54.665,"week52Low":44.11,"pbRate":"--","week52High":56.655,"institutionHeld":0,"latestPrice":54.81,"committee":-0.42053,"eps":1.60003,"divideRate":0.013505,"volume":138195,"delay":0,"ttmEps":1.60003,"open":54.83,"prevYearClose":46.92,"prevWeekClose":55.33,"prevMonthClose":54.43,"prevQuarterClose":54.43,"fiveDayClose":55.33,"twentyDayClose":56.54,"sixtyDayClose":54.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRF\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PRF","amount":0.1923,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"PRF","amount":0.17527,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PRF","amount":0.18478,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PRF","amount":0.18889,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PRF","amount":0.19285,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.90585,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.07716,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.51214,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.57956,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.37428,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVAL","DFLV","LVHD","AGOX","CVY","GVUS","AOM","REVS","HDV","OBND","CGCV","USDX","ABEQ","XFLX","QARP","XMMO","EASY","FCUS","MCOW","ROE","RDVY","CGHY","CAMX","OCIO","BK4581","MFUL","PRXV","FDVL","BGDV","SDEF","RNDV","SPDG","FOVL","RHTX","PJFV","ULVM","BLCV","DVY","PRF","THRV","HFSI","TALV","QLV","EUCG","LFAO","CDC","QPX","EZRO","SQLV","SMRI","AMAX","DSTL","FVAL","BGIG","DVVY","WBND","LQ","RSP","LSVD","CSTK","DUKZ","DURA","OACP","INKM","BDVG","BK4550","BK4585","BBHM","MOAT","VLU","PY","RWVG","BK4588","RPHS","LST","NDOW","SDOG","BINC","MAVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123599258","title":"Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1123599258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123599258?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:34","pubTimestamp":1790879677,"startTime":"0","endTime":"0","summary":"As US Treasury yields continued to climb, the pressure on US bank stocks intensified further.During intraday trading on Thursday, October 1, US Eastern Time, the benchmark KBW Bank Index fell as much...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","TALV","CGVV","PY","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","LU1244550494.USD","VTG","LU0106831901.USD","SIXA","EQTY","ABEQ","SPYH","ROPE","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","LU2125154778.USD","IUS","LU0320765646.SGD","BK4196","IBTB","BK4207","LU1267930227.SGD","PRF","FTXO","IVV","LU0314106906.USD","FMTM","LU2462157665.USD","VLUE","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","LU1074936037.SGD","BK4559","MMAX","ACLC","LU0648001328.SGD","XSPI","LU1201861249.SGD","SPVM","ALTL","EQRR","AAUA","XYLG","LU2456880835.USD","LU1791807156.HKD","TNmain","LU2236285917.USD","SPUU","SPYT","MMAR","LU0203345920.USD","BK4550","SCDL","SPXL","MSLC","SDS","LU1244550577.SGD","SPDN","SPYM","LU2125154935.USD","LU2417539215.USD","MBOX","SPXS","LU0130102774.USD","SAMM","GSUS","LU0477156953.USD","YSPY","CPNM","C","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","IYF","LU1668664300.SGD","DFLV","LU2360032135.SGD","VTV","SWP","XLUX","BKDV","GQI","FNDX","LU0128525689.USD","LU1506573853.SGD","LU1162221912.USD","MRCP","UJAN","TFNS","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","ZNmain","VTHR","LU0052756011.USD","USPX","WAMA","QJN","LU0072461881.USD","FLV","BK4588","BK4504","ZTmain","FTA","HIBL","LU0203347892.USD","FFA","LU0130517989.USD","LU0980610538.SGD","PBSE","TSYX","LU0098860793.USD","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","VALQ","EXEQ","LU0170899867.USD","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","ZBmain","BK4566","IE00BSNM7G36.USD","LU0162691827.USD","MBCE","VOO","BBUS","LU1144417596.USD","VMAX","ONEO","BK4534","LU1244550221.USD","RECI","XNTK","OAKM","LU0310800965.SGD","QBQF","VUSV","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","LU1366192091.USD","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926759","title":"Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926759","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926759?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:06","pubTimestamp":1790751987,"startTime":"0","endTime":"0","summary":"Tokyo stocks staged a strong rebound on Wednesday, with the Nikkei 225 closing sharply higher as chipmakers and financial shares powered the advance.The benchmark index finished at 66,866.47 points,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","JPN","VMAX","SMHU","SWP","PSI","CGVV","EWJ","CHPY","PY","VUSV","PRF","TALV","BK4535","SPVM","SMH","SMHX","VTV","EQRR","BK4588","CHAT","DFLV","CHPS","SOXS","VLUE","159813","SOXQ","VALQ","BK4585","ROPE","SOXY","ABEQ","FTXL","TEKX","SOXL","SSG","XSD","DXJ","SOXX","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670278614","title":"These 3 ETFs Have 10%+ Upside Potential, Says the AI Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2670278614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670278614?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:51","pubTimestamp":1790373100,"startTime":"0","endTime":"0","summary":"TipRanks’ ETF AI Analyst sees more than 10% upside potential in iShares Russell 1000 Value ETF ($IWD), Vanguard S&P 500 Growth ETF ($VOOG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-3-etfs-have-10-upside-potential-says-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-3-etfs-have-10-upside-potential-says-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","DEUS","CPST","PVAL","GPIX","PTL","TSPA","GSUS","FDN","ACLC","ISSXF","JAVA","VOOG","SPYM","GBXB","CGUS","FELC","IWD","SCHG","OMFL","VYM","CHAT","PBJL","SPY","HELO","FLQL","OALC","ARTY","BKLC","CFO","IWDL","PRF","IWF","LGH","MRCP","FLCC","AGIX","FELV","AIPO","VUG",".SPX","FEBT","REVS","QUVU","FLAO","VOO","GVUS","PTLC","SGLC","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008035},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008007}]}}