US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prairie Operating Co.

0.3759

-0.0210-5.29%

Post-market: 0.38000.0041+1.09%17:43 EDT

Volume:911.65K

Turnover:356.37K

Market Cap:42.48M

PE:-0.49

High:0.4086

Open:0.3954

Low:0.3757

Close:0.3969

52wk High:2.55

52wk Low:0.3700

Shares:113.00M

Float Shares:77.13M

Volume Ratio:0.70

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7683

EPS(LYR):-1.3465

ROE:-15.45%

ROA:8.17%

PB:0.19

PE(LYR):-0.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst

Capital Ltd H1 Revenue up 38% on Improved Drilling Contract Productivity

Analysts Offer Insights on Energy Companies: Prairie Operating Co (PROP) and Denison Mines (DNN)

UK's Ithaca Energy Posts Record Q2 Production, Raises FY Dividend Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PROP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":0.3759,"timestamp":1790971200000,"preClose":0.3969,"halted":0,"volume":911645,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3759,"latestTime":"17:43 EDT","volume":16473,"amount":6387.3958662000005,"timestamp":1790977433530,"change":0.0041,"changeRate":0.010907,"amplitude":0.045757},"delay":0,"changeRate":-0.052910052910052824,"floatShares":77130700,"shares":112999999,"eps":-0.768275,"marketStatus":"Post-Mkt","change":-0.021,"latestTime":"10-02 17:44:51 EDT","open":0.3954,"high":0.4086,"low":0.375725,"amount":356373.0614045,"amplitude":0.082829,"askPrice":0.41,"askSize":23,"bidPrice":0.3761,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.768275,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3969,"preHourTrading":{"tag":"盘前","latestPrice":0.3969,"preClose":0.3969,"latestTime":"09:01 EDT","volume":1015,"amount":403.0289935,"timestamp":1790946105864,"change":0,"changeRate":0,"amplitude":0.033006},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3759,"latestTime":"17:43 EDT","volume":16473,"amount":6387.3958662000005,"timestamp":1790977433530,"change":0.0041,"changeRate":0.010907,"amplitude":0.045757},"volumeRatio":0.697212,"impliedVol":1.7358,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":77130700,"roa":"8.17%","roe":"-15.45%","lyrEps":-1.346524,"volumeRatio":0.697212,"shares":112999999,"dividePrice":0,"high":0.4086,"amplitude":0.082829,"preClose":0.3969,"low":0.375725,"week52Low":0.37,"pbRate":"0.19","psRate":"0.12","week52High":2.55,"institutionHeld":0,"latestPrice":0.3759,"committee":0.891253,"eps":-0.768275,"divideRate":0,"volume":911645,"delay":0,"ttmEps":-0.768275,"open":0.3954,"prevYearClose":1.69,"prevWeekClose":0.426,"prevMonthClose":0.4115,"prevQuarterClose":0.4115,"fiveDayClose":0.426,"twentyDayClose":0.4712,"sixtyDayClose":0.804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PROP","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-05-14","symbol":"PROP","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-30","symbol":"PROP","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-11-14","symbol":"PROP","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-08-12","symbol":"PROP","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1760500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2026-10-01","current":-0.489278,"percent":0.626357,"low":-5.337027,"twenty":-3.558446,"median":-1.416934,"eighty":4.496912,"high":15.265285,"avg":0.004232,"sd":4.608568,"marketCap":46416381},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-08-01","current":-3.926527,"twenty":-3.98969,"median":-2.625587,"eighty":-1.447758,"marketCap":135433763},{"date":"2025-08-08","current":-4.117135,"twenty":-4.051208,"median":-2.666612,"eighty":-1.450052,"marketCap":142008218},{"date":"2025-08-15","current":13.055117,"twenty":-4.071929,"median":-2.631665,"eighty":-1.445954,"marketCap":126699914},{"date":"2025-08-22","current":11.500937,"twenty":-4.051208,"median":-2.625587,"eighty":-1.43441,"marketCap":111616591},{"date":"2025-08-29","current":13.158729,"twenty":-4.014387,"median":-2.610393,"eighty":-1.4057,"marketCap":127705469},{"date":"2025-09-05","current":11.449131,"twenty":-3.992033,"median":-2.606338,"eighty":-1.392107,"marketCap":111113814},{"date":"2025-09-12","current":11.811773,"twenty":-3.984443,"median":-2.573926,"eighty":-1.355943,"marketCap":114633256},{"date":"2025-09-19","current":10.464816,"twenty":-3.981386,"median":-2.560195,"eighty":-1.335915,"marketCap":101561042},{"date":"2025-09-26","current":9.739532,"twenty":-3.967595,"median":-2.49487,"eighty":-1.294223,"marketCap":94522158},{"date":"2025-10-03","current":10.15398,"twenty":-3.951886,"median":-2.470604,"eighty":-1.235502,"marketCap":98544378},{"date":"2025-10-10","current":10.050368,"twenty":-3.941742,"median":-2.435104,"eighty":-1.19704,"marketCap":97538823},{"date":"2025-10-17","current":8.651606,"twenty":-3.901113,"median":-2.423985,"eighty":-1.181609,"marketCap":83963832},{"date":"2025-10-24","current":10.102174,"twenty":-3.860079,"median":-2.408697,"eighty":-1.170256,"marketCap":98041600},{"date":"2025-10-31","current":10.309398,"twenty":-3.854394,"median":-2.391908,"eighty":-1.150713,"marketCap":100052710},{"date":"2025-11-07","current":9.532308,"twenty":-3.852416,"median":-2.35866,"eighty":-1.143594,"marketCap":92511048},{"date":"2025-11-14","current":8.910636,"twenty":-3.850305,"median":-2.304454,"eighty":-1.121679,"marketCap":86477719},{"date":"2025-11-21","current":4.443694,"twenty":-3.845855,"median":-2.287775,"eighty":-1.101605,"marketCap":99609838},{"date":"2025-11-28","current":4.975873,"twenty":-3.843878,"median":-2.234958,"eighty":-1.077344,"marketCap":111539160},{"date":"2025-12-05","current":4.896046,"twenty":-3.84367,"median":-2.179363,"eighty":-1.073811,"marketCap":109749762},{"date":"2025-12-12","current":4.683174,"twenty":-3.843259,"median":-2.128113,"eighty":-1.040311,"marketCap":104978033},{"date":"2025-12-19","current":4.470303,"twenty":-3.840278,"median":-2.055603,"eighty":-0.913485,"marketCap":100206304},{"date":"2025-12-26","current":4.470303,"twenty":-3.834925,"median":-2.033076,"eighty":-0.87281,"marketCap":100206304},{"date":"2026-01-02","current":4.496912,"twenty":-3.831427,"median":-2.010549,"eighty":4.443694,"marketCap":100802770},{"date":"2026-01-09","current":4.683174,"twenty":-3.830552,"median":-1.974646,"eighty":4.470303,"marketCap":104978033},{"date":"2026-01-16","current":4.922655,"twenty":-3.827054,"median":-1.935019,"eighty":4.502234,"marketCap":110346228},{"date":"2026-01-23","current":4.869437,"twenty":-3.822999,"median":-1.927743,"eighty":4.55013,"marketCap":109153296},{"date":"2026-01-30","current":4.949264,"twenty":-3.813564,"median":-1.892466,"eighty":4.603347,"marketCap":110942694},{"date":"2026-02-06","current":4.443694,"twenty":-3.80696,"median":-1.84405,"eighty":4.667209,"marketCap":99609838},{"date":"2026-02-13","current":4.629956,"twenty":-3.804912,"median":-1.817921,"eighty":4.683174,"marketCap":103785101},{"date":"2026-02-20","current":5.215353,"twenty":-3.798243,"median":-1.798869,"eighty":4.709783,"marketCap":116907355},{"date":"2026-02-26","current":4.629956,"twenty":-3.788673,"median":-1.789606,"eighty":4.736392,"marketCap":103785101},{"date":"2026-04-10","current":3.297009,"twenty":-3.786809,"median":-1.77206,"eighty":4.736392,"marketCap":105672427},{"date":"2026-04-17","current":3.129769,"twenty":-3.785014,"median":-1.769251,"eighty":4.736392,"marketCap":100312232},{"date":"2026-04-24","current":3.614233,"twenty":-3.775454,"median":-1.757119,"eighty":4.736392,"marketCap":115839774},{"date":"2026-05-01","current":3.644604,"twenty":-3.763014,"median":-1.745756,"eighty":4.736392,"marketCap":116813217},{"date":"2026-05-08","current":2.913631,"twenty":-3.755228,"median":-1.701978,"eighty":4.73107,"marketCap":93384773},{"date":"2026-05-15","current":3.079763,"twenty":-3.753676,"median":-1.620315,"eighty":4.709783,"marketCap":98709494},{"date":"2026-05-22","current":-0.723022,"twenty":-3.746395,"median":-1.603203,"eighty":4.704461,"marketCap":85320187},{"date":"2026-05-29","current":-0.757972,"twenty":-3.742098,"median":-1.562886,"eighty":4.683174,"marketCap":89444484},{"date":"2026-06-05","current":-0.721448,"twenty":-3.736537,"median":-1.558984,"eighty":4.683174,"marketCap":85134495},{"date":"2026-06-12","current":-0.670182,"twenty":-3.734351,"median":-1.551937,"eighty":4.683174,"marketCap":79084874},{"date":"2026-06-18","current":-0.545124,"twenty":-3.727354,"median":-1.546399,"eighty":4.661887,"marketCap":64327316},{"date":"2026-06-26","current":-0.578997,"twenty":-3.722107,"median":-1.526575,"eighty":4.656565,"marketCap":68324562},{"date":"2026-07-02","current":-0.592,"twenty":-3.721232,"median":-1.521073,"eighty":4.656565,"marketCap":69858957},{"date":"2026-07-10","current":-0.665876,"twenty":-3.714056,"median":-1.504412,"eighty":4.6406,"marketCap":78576667},{"date":"2026-07-17","current":-0.594236,"twenty":-3.695459,"median":-1.498025,"eighty":4.629956,"marketCap":70122834},{"date":"2026-07-24","current":-0.665544,"twenty":-3.680387,"median":-1.487049,"eighty":4.613991,"marketCap":78537574},{"date":"2026-07-31","current":-0.599288,"twenty":-3.671214,"median":-1.481088,"eighty":4.603347,"marketCap":70719000},{"date":"2026-08-07","current":-0.621153,"twenty":-3.654999,"median":-1.471532,"eighty":4.603347,"marketCap":73299129},{"date":"2026-08-14","current":-0.695691,"twenty":-3.637275,"median":-1.452766,"eighty":4.592703,"marketCap":82095025},{"date":"2026-08-21","current":-1.477174,"twenty":-3.627655,"median":-1.471532,"eighty":4.576738,"marketCap":65986835},{"date":"2026-08-28","current":-1.349152,"twenty":-3.621533,"median":-1.452766,"eighty":4.566095,"marketCap":60267976},{"date":"2026-09-04","current":-1.189819,"twenty":-3.614537,"median":-1.449765,"eighty":4.55013,"marketCap":53150422},{"date":"2026-09-11","current":-1.102704,"twenty":-3.60734,"median":-1.445718,"eighty":4.55013,"marketCap":49258890},{"date":"2026-09-18","current":-1.013064,"twenty":-3.584,"median":-1.438294,"eighty":4.544808,"marketCap":45254561},{"date":"2026-09-25","current":-1.054222,"twenty":-3.562739,"median":-1.429498,"eighty":4.518199,"marketCap":47093169},{"date":"2026-10-01","current":-1.039072,"twenty":-3.558446,"median":-1.416934,"eighty":4.496912,"marketCap":46416381}],"updateTime":1790977491543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663056880","title":"Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2663056880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663056880?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180913,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Prairie Operating Co, with a price target of $2.00. Mariani covers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660240638","title":"Capital Ltd H1 Revenue up 38% on Improved Drilling Contract Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2660240638","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660240638?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:10","pubTimestamp":1787206246,"startTime":"0","endTime":"0","summary":"Capital Ltd H1 revenue up 38% on improved drilling contract productivityOverviewUK-based mining services firm's H1 revenue rose 38% yr/yr on higher drilling and lab activityOperational net profit afte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL1N44H06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK0006","BK5111","BK0010","CAPD.UK","BK5033","BK0258","BK0176","BK4213","PROP","600871"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660427511","title":"Analysts Offer Insights on Energy Companies: Prairie Operating Co (PROP) and Denison Mines (DNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660427511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660427511?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:40","pubTimestamp":1787161205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Prairie Operating Co (PROP) and Denison Mines (DNN) with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-prairie-operating-co-prop-and-denison-mines-dnn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-prairie-operating-co-prop-and-denison-mines-dnn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNN","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660441734","title":"UK's Ithaca Energy Posts Record Q2 Production, Raises FY Dividend Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660441734","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660441734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:12","pubTimestamp":1787119946,"startTime":"0","endTime":"0","summary":"UK's Ithaca Energy posts record Q2 production, raises FY dividend outlookOverviewUK oil and gas producer posted record Q2 production, reaffirming full-year output guidanceAdjusted EBITDAX and adjusted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL1N44G06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK5159","BK4213","PROP","ITH.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PROP\",params:#limit:6,delay:false,,,undefined,":[]}}