US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prairie Operating Co.

0.3759

-0.0210-5.29%

Post-market: 0.38050.0046+1.22%19:48 EDT

Volume:958.80K

Turnover:374.81K

Market Cap:42.48M

PE:-0.49

High:0.4086

Open:0.3954

Low:0.3757

Close:0.3969

52wk High:2.55

52wk Low:0.3700

Shares:113.00M

Float Shares:77.13M

Volume Ratio:0.73

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7683

EPS(LYR):-1.3465

ROE:-15.45%

ROA:8.17%

PB:0.19

PE(LYR):-0.28

Loading ...

Overview Company News Filings

BRIEF-Prairie Operating Co. Announces Agreement With Series F Convertible Preferred Holder

Prairie Operating repays $13.7 million Series F preferred, waives $3 million extension fee

Prairie Operating issues unregistered $0.01 warrant for 4,000,000 common shares to High Trail

Prairie Operating Co - Immediate Repayment of $13.7 Mln Series F Preferred and Waiver of $3.0 Mln Extension Fee

THOMSON REUTERS

BRIEF-Prairie Operating Co - Enters Amendment To Securities Purchase Agreement On April 6, 2026 - SEC Filing

Prairie Operating Co - Enters Amendment to Securities Purchase Agreement on April 6, 2026 - SEC Filing

THOMSON REUTERS

Prairie Operating Co - Buyers to Receive Warrants Equal to 125% of Stated Value Divided by 10-Day Vwap - SEC Filing

THOMSON REUTERS

Prairie Operating Co. Announces Agreement to Further Extend Series F Anniversary Warrant Issuance Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PROP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":0.3759,"timestamp":1790971200000,"preClose":0.3969,"halted":0,"volume":958800,"hourTrading":{"tag":"盘后","latestPrice":0.3805,"preClose":0.3759,"latestTime":"19:48 EDT","volume":64136,"amount":24550.54007,"timestamp":1790984926441,"change":0.0046,"changeRate":0.012237,"amplitude":0.043097},"delay":0,"changeRate":-0.052910052910052824,"floatShares":77130700,"shares":112999999,"eps":-0.768275,"marketStatus":"Market Closed","change":-0.021,"latestTime":"10-02 16:00:00 EDT","open":0.3954,"high":0.4086,"low":0.375725,"amount":374806.52148,"amplitude":0.082829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.768275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3969,"preHourTrading":{"tag":"盘前","latestPrice":0.3969,"preClose":0.3969,"latestTime":"09:01 EDT","volume":1015,"amount":403.0289935,"timestamp":1790946105864,"change":0,"changeRate":0,"amplitude":0.033006},"postHourTrading":{"tag":"盘后","latestPrice":0.3805,"preClose":0.3759,"latestTime":"19:48 EDT","volume":64136,"amount":24550.54007,"timestamp":1790984926441,"change":0.0046,"changeRate":0.012237,"amplitude":0.043097},"volumeRatio":0.7332750874025943,"impliedVol":1.7358,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":77130700,"roa":"8.17%","roe":"-15.45%","lyrEps":-1.346524,"volumeRatio":0.7332750874025943,"shares":112999999,"dividePrice":0,"high":0.4086,"amplitude":0.082829,"preClose":0.3969,"low":0.375725,"week52Low":0.37,"pbRate":"0.19","psRate":"0.12","week52High":2.55,"institutionHeld":0,"latestPrice":0.3759,"eps":-0.768275,"divideRate":0,"volume":958800,"delay":0,"ttmEps":-0.768275,"open":0.3954,"prevYearClose":1.69,"prevWeekClose":0.426,"prevMonthClose":0.4115,"prevQuarterClose":0.4115,"fiveDayClose":0.426,"twentyDayClose":0.4712,"sixtyDayClose":0.804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PROP","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-05-14","symbol":"PROP","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-03-30","symbol":"PROP","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-11-14","symbol":"PROP","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-08-12","symbol":"PROP","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1760500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2026-10-02","current":-0.489278,"percent":0.636223,"low":-5.337027,"twenty":-3.557099,"median":-1.412782,"eighty":4.496912,"high":15.265285,"avg":0.002677,"sd":4.605175,"marketCap":44769530},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-08-01","current":-3.926527,"twenty":-3.98969,"median":-2.625587,"eighty":-1.447758,"marketCap":135433763},{"date":"2025-08-08","current":-4.117135,"twenty":-4.051208,"median":-2.666612,"eighty":-1.450052,"marketCap":142008218},{"date":"2025-08-15","current":13.055117,"twenty":-4.071929,"median":-2.631665,"eighty":-1.445954,"marketCap":126699914},{"date":"2025-08-22","current":11.500937,"twenty":-4.051208,"median":-2.625587,"eighty":-1.43441,"marketCap":111616591},{"date":"2025-08-29","current":13.158729,"twenty":-4.014387,"median":-2.610393,"eighty":-1.4057,"marketCap":127705469},{"date":"2025-09-05","current":11.449131,"twenty":-3.992033,"median":-2.606338,"eighty":-1.392107,"marketCap":111113814},{"date":"2025-09-12","current":11.811773,"twenty":-3.984443,"median":-2.573926,"eighty":-1.355943,"marketCap":114633256},{"date":"2025-09-19","current":10.464816,"twenty":-3.981386,"median":-2.560195,"eighty":-1.335915,"marketCap":101561042},{"date":"2025-09-26","current":9.739532,"twenty":-3.967595,"median":-2.49487,"eighty":-1.294223,"marketCap":94522158},{"date":"2025-10-03","current":10.15398,"twenty":-3.951886,"median":-2.470604,"eighty":-1.235502,"marketCap":98544378},{"date":"2025-10-10","current":10.050368,"twenty":-3.941742,"median":-2.435104,"eighty":-1.19704,"marketCap":97538823},{"date":"2025-10-17","current":8.651606,"twenty":-3.901113,"median":-2.423985,"eighty":-1.181609,"marketCap":83963832},{"date":"2025-10-24","current":10.102174,"twenty":-3.860079,"median":-2.408697,"eighty":-1.170256,"marketCap":98041600},{"date":"2025-10-31","current":10.309398,"twenty":-3.854394,"median":-2.391908,"eighty":-1.150713,"marketCap":100052710},{"date":"2025-11-07","current":9.532308,"twenty":-3.852416,"median":-2.35866,"eighty":-1.143594,"marketCap":92511048},{"date":"2025-11-14","current":8.910636,"twenty":-3.850305,"median":-2.304454,"eighty":-1.121679,"marketCap":86477719},{"date":"2025-11-21","current":4.443694,"twenty":-3.845855,"median":-2.287775,"eighty":-1.101605,"marketCap":99609838},{"date":"2025-11-28","current":4.975873,"twenty":-3.843878,"median":-2.234958,"eighty":-1.077344,"marketCap":111539160},{"date":"2025-12-05","current":4.896046,"twenty":-3.84367,"median":-2.179363,"eighty":-1.073811,"marketCap":109749762},{"date":"2025-12-12","current":4.683174,"twenty":-3.843259,"median":-2.128113,"eighty":-1.040311,"marketCap":104978033},{"date":"2025-12-19","current":4.470303,"twenty":-3.840278,"median":-2.055603,"eighty":-0.913485,"marketCap":100206304},{"date":"2025-12-26","current":4.470303,"twenty":-3.834925,"median":-2.033076,"eighty":-0.87281,"marketCap":100206304},{"date":"2026-01-02","current":4.496912,"twenty":-3.831427,"median":-2.010549,"eighty":4.443694,"marketCap":100802770},{"date":"2026-01-09","current":4.683174,"twenty":-3.830552,"median":-1.974646,"eighty":4.470303,"marketCap":104978033},{"date":"2026-01-16","current":4.922655,"twenty":-3.827054,"median":-1.935019,"eighty":4.502234,"marketCap":110346228},{"date":"2026-01-23","current":4.869437,"twenty":-3.822999,"median":-1.927743,"eighty":4.55013,"marketCap":109153296},{"date":"2026-01-30","current":4.949264,"twenty":-3.813564,"median":-1.892466,"eighty":4.603347,"marketCap":110942694},{"date":"2026-02-06","current":4.443694,"twenty":-3.80696,"median":-1.84405,"eighty":4.667209,"marketCap":99609838},{"date":"2026-02-13","current":4.629956,"twenty":-3.804912,"median":-1.817921,"eighty":4.683174,"marketCap":103785101},{"date":"2026-02-20","current":5.215353,"twenty":-3.798243,"median":-1.798869,"eighty":4.709783,"marketCap":116907355},{"date":"2026-02-26","current":4.629956,"twenty":-3.788673,"median":-1.789606,"eighty":4.736392,"marketCap":103785101},{"date":"2026-04-10","current":3.297009,"twenty":-3.786809,"median":-1.77206,"eighty":4.736392,"marketCap":105672427},{"date":"2026-04-17","current":3.129769,"twenty":-3.785014,"median":-1.769251,"eighty":4.736392,"marketCap":100312232},{"date":"2026-04-24","current":3.614233,"twenty":-3.775454,"median":-1.757119,"eighty":4.736392,"marketCap":115839774},{"date":"2026-05-01","current":3.644604,"twenty":-3.763014,"median":-1.745756,"eighty":4.736392,"marketCap":116813217},{"date":"2026-05-08","current":2.913631,"twenty":-3.755228,"median":-1.701978,"eighty":4.73107,"marketCap":93384773},{"date":"2026-05-15","current":3.079763,"twenty":-3.753676,"median":-1.620315,"eighty":4.709783,"marketCap":98709494},{"date":"2026-05-22","current":-0.723022,"twenty":-3.746395,"median":-1.603203,"eighty":4.704461,"marketCap":85320187},{"date":"2026-05-29","current":-0.757972,"twenty":-3.742098,"median":-1.562886,"eighty":4.683174,"marketCap":89444484},{"date":"2026-06-05","current":-0.721448,"twenty":-3.736537,"median":-1.558984,"eighty":4.683174,"marketCap":85134495},{"date":"2026-06-12","current":-0.670182,"twenty":-3.734351,"median":-1.551937,"eighty":4.683174,"marketCap":79084874},{"date":"2026-06-18","current":-0.545124,"twenty":-3.727354,"median":-1.546399,"eighty":4.661887,"marketCap":64327316},{"date":"2026-06-26","current":-0.578997,"twenty":-3.722107,"median":-1.526575,"eighty":4.656565,"marketCap":68324562},{"date":"2026-07-02","current":-0.592,"twenty":-3.721232,"median":-1.521073,"eighty":4.656565,"marketCap":69858957},{"date":"2026-07-10","current":-0.665876,"twenty":-3.714056,"median":-1.504412,"eighty":4.6406,"marketCap":78576667},{"date":"2026-07-17","current":-0.594236,"twenty":-3.695459,"median":-1.498025,"eighty":4.629956,"marketCap":70122834},{"date":"2026-07-24","current":-0.665544,"twenty":-3.680387,"median":-1.487049,"eighty":4.613991,"marketCap":78537574},{"date":"2026-07-31","current":-0.599288,"twenty":-3.671214,"median":-1.481088,"eighty":4.603347,"marketCap":70719000},{"date":"2026-08-07","current":-0.621153,"twenty":-3.654999,"median":-1.471532,"eighty":4.603347,"marketCap":73299129},{"date":"2026-08-14","current":-0.695691,"twenty":-3.637275,"median":-1.452766,"eighty":4.592703,"marketCap":82095025},{"date":"2026-08-21","current":-1.477174,"twenty":-3.627655,"median":-1.471532,"eighty":4.576738,"marketCap":65986835},{"date":"2026-08-28","current":-1.349152,"twenty":-3.621533,"median":-1.452766,"eighty":4.566095,"marketCap":60267976},{"date":"2026-09-04","current":-1.189819,"twenty":-3.614537,"median":-1.449765,"eighty":4.55013,"marketCap":53150422},{"date":"2026-09-11","current":-1.102704,"twenty":-3.60734,"median":-1.445718,"eighty":4.55013,"marketCap":49258890},{"date":"2026-09-18","current":-1.013064,"twenty":-3.584,"median":-1.438294,"eighty":4.544808,"marketCap":45254561},{"date":"2026-09-25","current":-1.054222,"twenty":-3.562739,"median":-1.429498,"eighty":4.518199,"marketCap":47093169},{"date":"2026-10-02","current":-1.002206,"twenty":-3.557099,"median":-1.412782,"eighty":4.496912,"marketCap":44769530}],"updateTime":1791018518122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626781182","title":"BRIEF-Prairie Operating Co. Announces Agreement With Series F Convertible Preferred Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2626781182","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626781182?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:45","pubTimestamp":1775738759,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co. Announces Agreement With Series F Convertible Preferred HolderApril 9 (Reuters) - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO. ANNOUNCES AGREEMENT WITH SERIES F CONVER","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nFWN40S0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP","BK4023","BK4213"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626576182","title":"Prairie Operating repays $13.7 million Series F preferred, waives $3 million extension fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2626576182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626576182?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:33","pubTimestamp":1775738011,"startTime":"0","endTime":"0","summary":"Prairie Operating reached agreement with Series F convertible preferred holder for immediate repayment of $13.7 million stated value.Holder waived previously announced $3 million cash extension fee tied to March 25, 2026 extension.Anniversary Warrant coverage cut to 75% from 125% of outstanding stated value, reducing potential issuance to about 34 million shares from about 77 million shares.Holder received penny warrants exercisable for 4 million common shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL3mlf8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","LU0314104364.USD","NDAQ","BK4023","PROP","SG9999014021.USD","BK4112","BK4213","BK4585","BK4588","SG9999014039.USD","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BGHQF748.EUR","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626507182","title":"Prairie Operating issues unregistered $0.01 warrant for 4,000,000 common shares to High Trail","url":"https://stock-news.laohu8.com/highlight/detail?id=2626507182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626507182?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:33","pubTimestamp":1775738005,"startTime":"0","endTime":"0","summary":"Prairie Operating issued an unregistered warrant to Hudson Bay PH XIX, exercisable for 4,000,000 common shares at USD 0.01 per share.Warrant issuance formed part of April 8, 2026 letter agreement tied to repurchase of 13,727 Series F convertible preferred shares for USD 19 million in cash.Agreement set additional unregistered warrant for 3,000,000 common shares at USD 0.01 if anniversary warrants are not issued by July 8, 2026.Transaction included waiver of previously announced USD 3 million cash extension fee, subject to conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prairie Operating Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL9DQ1vm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626366182","title":"Prairie Operating Co - Immediate Repayment of $13.7 Mln Series F Preferred and Waiver of $3.0 Mln Extension Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2626366182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626366182?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nFWN40S0D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625495801","title":"BRIEF-Prairie Operating Co - Enters Amendment To Securities Purchase Agreement On April 6, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2625495801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625495801?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:41","pubTimestamp":1775565690,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co - Enters Amendment To Securities Purchase Agreement On April 6, 2026 - SEC FilingApril 7  - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO - ENTERS AMENDMENT TO SECURITIES PURCHASE AGREEMENT ON APRIL 6, 2026 - SEC FILINGPRAIRIE OPERATING CO - TO PAY BUYERS $3 MILLION ON APRIL 9, 2026 UNLESS WAIVED - SEC FILINGPRAIRIE OPERATING CO - BUYERS TO RECEIVE WARRANTS EQUAL TO 125% OF STATED VALUE DIVIDED BY 10-DAY VWAP - SEC FILINGSource text: [ID:n0001140361-26-013492]Further company coverage: PROP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP","BK4023","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625958440","title":"Prairie Operating Co - Enters Amendment to Securities Purchase Agreement on April 6, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2625958440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625958440?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:39","pubTimestamp":1775565561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625595879","title":"Prairie Operating Co - Buyers to Receive Warrants Equal to 125% of Stated Value Divided by 10-Day Vwap - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2625595879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625595879?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:39","pubTimestamp":1775565561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40Q10Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625958726","title":"Prairie Operating Co. Announces Agreement to Further Extend Series F Anniversary Warrant Issuance Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2625958726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625958726?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:30","pubTimestamp":1775565000,"startTime":"0","endTime":"0","summary":"HOUSTON, TX, April  07, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/07/3269115/0/en/Prairie-Operating-Co-Announces-Agreement-to-Further-Extend-Series-F-Anniversary-Warrant-Issuance-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}