US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot US Large Cap ETF

60.50

+0.44000.73%

Post-market: 60.500.00000.00%19:30 EDT

Volume:81.08K

Turnover:4.90M

Market Cap:3.36B

PE:- -

High:60.63

Open:60.06

Low:60.06

Close:60.06

52wk High:60.75

52wk Low:51.58

Shares:55.60M

Float Shares:55.60M

Volume Ratio:0.61

T/O Rate:0.15%

Dividend:0.59

Dividend Rate:0.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sugar Prices Outperform S&P 500 in 2026: Can the Sugar Bull Market Continue?

Hyundai Motor Securities Raises KRW 8.98 Billion Through New S&P 500-Linked ELBs

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PTLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLC\",,,,,undefined,":{"symbol":"PTLC","market":"US","secType":"STK","nameCN":"Pacer Trendpilot US Large Cap ETF","latestPrice":60.5,"timestamp":1791230400000,"preClose":60.06,"halted":0,"volume":81077,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"19:30 EDT","volume":13,"amount":786.56,"timestamp":1791243003054,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007326007326007288,"floatShares":55600000,"shares":55600000,"eps":0,"marketStatus":"Closed","change":0.44,"latestTime":"10-05 16:00:00 EDT","open":60.06,"high":60.63,"low":60.06,"amount":4896757.706645,"amplitude":0.009491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":60.06,"sharesOutstanding":58400000,"nav":60.09,"aum":3341004000,"dividendRate":0.009737,"bidAskSpread":0.000547,"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.06,"latestTime":"08:12 EDT","volume":2,"amount":120.12,"timestamp":1791202349316,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.5,"latestTime":"19:30 EDT","volume":13,"amount":786.56,"timestamp":1791243003054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.609609,"impliedVol":0.0396,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLC\",,,,,undefined,":{"symbol":"PTLC","floatShares":55600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.609609,"shares":55600000,"dividePrice":0.5891,"high":60.63,"amplitude":0.009491,"preClose":60.06,"low":60.06,"week52Low":51.5801,"pbRate":"--","week52High":60.75,"institutionHeld":0,"latestPrice":60.5,"eps":0,"divideRate":0.009737,"volume":81077,"delay":0,"ttmEps":0,"open":60.06,"prevYearClose":55.58,"prevWeekClose":60.06,"prevMonthClose":59.51,"prevQuarterClose":59.51,"fiveDayClose":59.78,"twentyDayClose":60.02,"sixtyDayClose":58.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTLC","amount":0.59077895,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTLC","amount":0.358239,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot US Large Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTLC","amount":0.510449,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot US Large Cap ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTLC","amount":0.470862,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot US Large Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTLC","amount":0.3052289,"defaultRemindTime":1640269800000,"name":"Pacer Trendpilot 750 ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.2582347,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.28664441,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.3681259,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.35233955,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.3052289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673038039","title":"Sugar Prices Outperform S&P 500 in 2026: Can the Sugar Bull Market Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038039","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038039?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:00","pubTimestamp":1791252000,"startTime":"0","endTime":"0","summary":"TradingKey - Since the beginning of 2026, white sugar has emerged as one of the standout performers in the commodities market. As of September 30, spot white sugar prices have gained over 22% year-to-date, significantly outpacing the roughly 12% rise of the S&P 500 Index over the same period. In August in particular, white sugar prices surged 22.9% in a single month, recording one of its strongest monthly performances since October 2010.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260930/sugar-ae37aee56565422793b012faad000a4b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260930/sugar-ae37aee56565422793b012faad000a4b.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/more/262201046-sugar-price-sp-500-2026-bull-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","CPST","ACLC",".SPX","SSS","VOOX","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC","TOPC","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673809690","title":"Hyundai Motor Securities Raises KRW 8.98 Billion Through New S&P 500-Linked ELBs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673809690?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:13","pubTimestamp":1791245590,"startTime":"0","endTime":"0","summary":"An announcement from Hyundai Motor Securities Co., Ltd. ( ($KR:001500) ) is now available. Hyundai Motor Securities has reported on the issuance an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-8-98-billion-through-new-sp-500-linked-elbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-8-98-billion-through-new-sp-500-linked-elbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBXB","UXAP","XPAY","SCHG","GPIX","VYM","FLAO","SPYM","VOOX","CFO","EEMO","SSS",".SPX","FEBT","XXX","UXJL","VOO","OALC","SPYG","PTLC","DBSC","PTL","CPST","TSPA","BKLC","ACLC","ABIG","DSPY","VOOG","MRCP","XSPI","SPY","UOCT","TOPC","VUG","UXJA","SPDF","GSUS","CGUS","PBJL","LGH","VSL","XLG","HJUN","LGDX","ISSXF","XUSP","FLCC","HELO","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","RZV","SPY","OALC","SCHG","PBJL","GPIX","ACLC","SIXS","FEBT","SAA","PTLC","CGUS","MRCP","VYM","PTMC","HELO","MDY","MZZ","SDD","UMDD","SMP","QVMS","LGH","VOO","FLCC","CPST","CFO","QVMM","FLAO","BKLC","IVOO","SMDD","SPYM",".SPX","ISSXF","MIDU","GBXB","SPMD","VUG","MVV","SBB","GSUS","MYY","PTL","FELC","TSPA","VOOG","RFG","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082173","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082173?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:48","pubTimestamp":1791236880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7773.95       up    51.23 \nDec Futures         7826.25       up    49.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51267.90       up    90.94 \nDec Futures        51558.00       up    81.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","MYMmain","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLC\",params:#limit:6,delay:false,,,undefined,":[]}}