US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot 100 ETF

91.26

+0.88690.98%

Pre-market: 91.260.00000.00%07:39 EDT

Volume:53.37K

Turnover:4.84M

Market Cap:1.31B

PE:- -

High:91.27

Open:90.49

Low:90.49

Close:90.37

52wk High:91.27

52wk Low:71.56

Shares:14.40M

Float Shares:14.40M

Volume Ratio:1.22

T/O Rate:0.37%

Dividend:0.69

Dividend Rate:0.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq 100 Climbs to All-Time High as Oil Prices Ease

S&P 500 vs. Nasdaq 100: Which Is Better for Long-Term Investment?

Why Is the Stock Market Up Today, 10/2/26?

Warner Bros. Is Set to Leave Nasdaq 100 and S&P 500 Indexes after $81 Billion Paramount Buyout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PTNQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTNQ\",,,,,undefined,":{"symbol":"PTNQ","market":"US","secType":"STK","nameCN":"Pacer Trendpilot 100 ETF","latestPrice":91.26,"timestamp":1791230400000,"preClose":90.3731,"halted":0,"volume":53365,"hourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":91.26,"latestTime":"07:39 EDT","volume":1,"amount":91.26,"timestamp":1791286764937,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009813760953204121,"floatShares":14400000,"shares":14400000,"eps":0,"marketStatus":"Pre-Mkt","change":0.8869,"latestTime":"10-06 08:12:21 EDT","open":90.49,"high":91.26675,"low":90.49,"amount":4842955.39845,"amplitude":0.008595,"askPrice":95.46,"askSize":2247,"bidPrice":87.43,"bidSize":2247,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.26,"sharesOutstanding":15900000,"nav":90.38,"aum":1296953000,"dividendRate":0.0076,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":91.26,"preClose":91.26,"latestTime":"07:39 EDT","volume":1,"amount":91.26,"timestamp":1791286764937,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":91.26,"latestTime":"19:30 EDT","volume":513,"amount":44661.38,"timestamp":1791243001776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2199498889757932,"impliedVol":0.0996,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTNQ\",,,,,undefined,":{"symbol":"PTNQ","floatShares":14400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2199498889757932,"shares":14400000,"dividePrice":0.6936,"high":91.26675,"amplitude":0.008595,"preClose":90.3731,"low":90.49,"week52Low":71.56,"pbRate":"--","week52High":91.26675,"institutionHeld":0,"latestPrice":91.26,"eps":0,"divideRate":0.0076,"volume":53365,"delay":0,"ttmEps":0,"open":90.49,"prevYearClose":78.65,"prevWeekClose":90.3731,"prevMonthClose":89.19,"prevQuarterClose":89.19,"fiveDayClose":88.8417,"twentyDayClose":86.6498,"sixtyDayClose":87.4918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTNQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTNQ","amount":0.6930306,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTNQ","amount":1.44869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTNQ","amount":0.960725,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot 100 ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTNQ","amount":0.305712,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot 100 ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2020-12-21","symbol":"PTNQ","amount":0.08309784,"name":"Pacer Trendpilot 100 ETF","recordDate":"2020-12-28","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTNQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0688444,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.14790376,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.1770011,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.08309784,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.305712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTNQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTNQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673608137","title":"Nasdaq 100 Climbs to All-Time High as Oil Prices Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2673608137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673608137?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:47","pubTimestamp":1791226062,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is up 0.83% on Monday and has secured a new record high of 31,067 amid a rally in tech stocks. The tech-heavy index is now up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTNQ","NJUL","DDNQ","QQQX","NOCT","QQQG","QQWZ","QNDX","NNOV","QLDY","QQLV","IQQ","NJAN","QB","GPIQ","NSEP","QTJA","NDEC","ROCQ","QGRD","QDEC","QTOC","NDX","QQH","QEW","NJUN","QHDG","QID","QQQE","NAPR","QQQM","TQQQ","LCLG","OOQB","YQQQ","NQmain","SQQQ","XLK","QSIX","QLD","QQQT","QBIG","CPNJ","QYLG","DVQQ","TQQY","NMAY","QMAR","SNTQ","QQEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672327724","title":"S&P 500 vs. Nasdaq 100: Which Is Better for Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672327724","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672327724?lang=en_us&edition=fundamental","pubTime":"2026-10-04 10:00","pubTimestamp":1791079200,"startTime":"0","endTime":"0","summary":"TradingKey - For long-term investors in U.S. stocks, both the S&P 500 and the Nasdaq 100 cover large U.S. companies such as Apple (AAPL), Microsoft (AMZN), and Nvidia (NVDA). However, there are clear differences in sector allocation, long-term returns, and risk profiles—so which of these two indices is the better investment?","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260701/SP500-2-18c62acefb8641aaaf14ae37b7cbca7b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/SP500-2-18c62acefb8641aaaf14ae37b7cbca7b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262198987-sp-500-nasdaq-100-long-term-investment-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","NQmain","QQQM","VYM","ISSXF","HELO","FLAO","CGUS","QQLV","GPIX","FLCC","GSUS","CPST","QQQE","LCLG","DVQQ","FEBT","LGH","NJUN","NSEP","QQEW","MRCP","NJAN","OALC","QQQT","FELC","CPNJ","PBJL","QDEC","SCHG","SPYM",".SPX","SPY","PTNQ","QQH","ACLC","VOO","CFO","PTLC","NDEC","NNOV","NOCT","QQQG","VOOG","VUG","BKLC","QBIG","GPIQ","QHDG","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672573748","title":"Why Is the Stock Market Up Today, 10/2/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672573748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672573748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:01","pubTimestamp":1790953307,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading higher on Friday with gains of 1.04% and 1.56%, respectively. Falling rate hike expecta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-up-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNJ","NJAN","FLCC","QQQG","FEBT","QQH","NOCT","NSEP","QQLV","CPST","QQQM","BKLC","MRCP","QHDG","FLAO","DVQQ","VOO","FELC","QBIG","OALC","ISSXF","CGUS","NJUN","ACLC","NDX","GPIQ",".SPX","QQEW","SCHG","SPY","HELO","PTNQ","CFO","PTL","PTLC","VUG","VOOG","PBJL","NNOV","QDEC","LGH","NQmain","GBXB","GSUS","LCLG","QQQE","NDEC","VYM","GPIX","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672711831","title":"Warner Bros. Is Set to Leave Nasdaq 100 and S&P 500 Indexes after $81 Billion Paramount Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711831","media":"TIPRANKS","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711831?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:31","pubTimestamp":1790940686,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery ($WBD) is set to leave both the Nasdaq 100 and S&P 500 main indexes next week. The entertainment giant is finishing an $81 b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-is-set-to-leave-nasdaq-100-and-sp-500-indexes-after-81-billion-paramount-buyout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-is-set-to-leave-nasdaq-100-and-sp-500-indexes-after-81-billion-paramount-buyout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NJAN","CFO","NJUN","NQmain","QBIG","ISSXF","NOCT","CPNJ","QQQM","FLCC","NNOV","QQQG","SPYM","GSUS","QQQT","PTL","FLAO","PBJL","QHDG","VUG","NSEP","SCHG","VOO","DVQQ","GPIQ","QQQE","SPY","CGUS","NDEC","ACLC","OALC","VYM","QQEW","QQLV","FEBT","LGH","BKLC","QDEC","VOOG","PTNQ","FELC","MRCP","HELO","QQH","CPST","GBXB","PTLC","GPIX",".SPX","LCLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTNQ\",params:#limit:6,delay:false,,,undefined,":[]}}