US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

39.70

+0.25530.65%

Volume:9K

Turnover:357.10K

Market Cap:28.78M

PE:- -

High:39.73

Open:39.50

Low:39.50

Close:39.44

52wk High:46.91

52wk Low:36.36

Shares:725.00K

Float Shares:725.00K

Volume Ratio:1.50

T/O Rate:1.24%

Dividend:14.02

Dividend Rate:35.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares

Nasdaq 100 Index Surge Broadens to 2 Percent Gain

Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%

Nasdaq 100 Futures Touch Session Peaks as Fed's Policy Signals Reassure Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/QDTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QDTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTY\",,,,,undefined,":{"symbol":"QDTY","market":"US","secType":"STK","nameCN":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","latestPrice":39.7,"timestamp":1791219320702,"preClose":39.4447,"halted":0,"volume":9003,"delay":0,"changeRate":0.006472352432646348,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Trading","change":0.2553,"latestTime":"10-05 13:00:26 EDT","open":39.5,"high":39.73,"low":39.5,"amount":357096.549519,"amplitude":0.005831,"askPrice":39.7,"askSize":68,"bidPrice":39.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":39.4447,"sharesOutstanding":475000,"nav":39.01,"aum":28282250,"dividendRate":0.353118,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.58,"preClose":39.4447,"latestTime":"09:19 EDT","volume":132,"amount":5181.660000000001,"timestamp":1791206387359,"change":0.1353,"changeRate":0.00343,"amplitude":0.024845},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.4447,"latestTime":"19:30 EDT","volume":14,"amount":552.9882,"timestamp":1790983804311,"change":0.0053,"changeRate":0.000134,"amplitude":0},"volumeRatio":1.498912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTY\",,,,,undefined,":{"symbol":"QDTY","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.498912,"shares":725000,"dividePrice":14.0188,"high":39.73,"amplitude":0.005831,"preClose":39.4447,"low":39.5,"week52Low":36.36,"pbRate":"--","week52High":46.9072,"institutionHeld":0,"latestPrice":39.7,"committee":0.190476,"eps":0,"divideRate":0.353118,"volume":9003,"delay":0,"ttmEps":0,"open":39.5,"prevYearClose":43.2465,"prevWeekClose":39.4447,"prevMonthClose":38.9084,"prevQuarterClose":38.9084,"fiveDayClose":38.7941,"twentyDayClose":39.0233,"sixtyDayClose":41.1832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"QDTY","amount":0.2149,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-09-23","symbol":"QDTY","amount":0.2226,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-09-16","symbol":"QDTY","amount":0.1936,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"QDTY","amount":0.2153,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"QDTY","amount":0.2002,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.3231,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":0.158,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-14","value":0.246,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.3124,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.2711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124614791","title":"Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1124614791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124614791?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:45","pubTimestamp":1790113524,"startTime":"0","endTime":"0","summary":"A fresh wave of artificial intelligence investment enthusiasm has driven the Nasdaq 100 Index to its first closing record since June, while traders simultaneously dumped stocks seen as vulnerable to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","QHDG","EDGQ","DQJN","QID","GLOF","NJUL","QSIX","CPNS","PTNQ","BK4585","CPNJ","PQJA","QQQH","PQJL","QB","09086","YQQQ","IQQ","QXQ","07266","GPIQ","QMAG","07261","QQQ","QLD","URTH","TQQQ","AIPO","QQQW","NMAY","NOCT","XUSP","HKND","QNDX","ROCQ","NJAN","07568","QSWN","CPNM","IQQQ","QDTE","BK4593","QTOC","QMAR","ARTY","QJUN","QDTY","HAWG","PSQ","02834","VTHR","QBIG","GMMA","QDEC","PQAP","QMFE","CPNQ","BK4588","03455","TQQY","09834","CHAT","QFLR","QQQX","QQQG","07522","PQOC","QMMY","QGRD","QRMI","BK4550","QCJA","QCJL","QQHG","UXAP","QSPT","DFUS","XQQI","SQQQ","NBFR","QQQM","NAPR","QCOC","QQQT","QCLR","XRT","QTR","03034","QQQE","SCHK","QYLG","QBUF","TOK","RETL","ITOT","QYLE","QTOP","03086","AGIX","QQMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183228778","title":"Nasdaq 100 Index Surge Broadens to 2 Percent Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1183228778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183228778?lang=en_us&edition=fundamental","pubTime":"2026-09-21 23:36","pubTimestamp":1790004963,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 Index has seen its upward momentum accelerate, with gains now expanding to reach the 2 percent mark.As of today's trading session, market data indicates that the technology-heavy...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","CPNM","QGRD","IQQQ","UXAP","QFLR","QQQA","CPNS","03455","QCJA","QID","QMFE","NJUL","QQQT","CPNQ","07261","SQQQ","QTR","QTOP","PSQ","QYLE","QCLR","IQQ","QBUF","EDGQ","QQQH","QQQX","QMMY","QBIG","QSIX","09834","QQQE","03034","07266","PQOC","NMAY","YQQQ","QLD","QB","QQQM","NOCT","QRMI","BK4593","QQQW","QMAG","SCHK","NJAN","XQQI","QCOC","NAPR","TQQQ","QCJL","NBFR","QSWN","QQQG","QHDG","QJUN","ROCQ","QYLG","BK4585","QNDX","CPNJ","QXQ","TQQY","02834","QMAR","07522","QQHG","QDEC","PTNQ","QSPT","PQJL","QQQ","PQAP","07568","BK4588","GPIQ","QDTY","09086","PQJA","QQMG","QDTE","DQJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169580673","title":"Nasdaq 100 Reverses Course, Erasing Earlier Gains of 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169580673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169580673?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:26","pubTimestamp":1789741588,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has turned lower, reversing an earlier advance that had seen it climb as much as 0.4%.As of the latest trading session on September 18, the tech-heavy benchmark has slipped into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","QFLR","09086","PQOC","QQQG","TQQY","EDGQ","SCHK","QNDX","PQJL","QDTY","QQHG","IQQ","QCJA","ROCQ","QRMI","QDEC","02834","QHDG","QBUF","QGRD","CPNQ","07261","QB","QQQ","YQQQ","07568","QLD","QCLR","QBIG","QCJL","DQJN","TQQQ","QTR","QJUN","NJUL","QXQ","CPNS","QQQA","SQQQ","QSWN","QQQE","QQQT","IQQQ","QQQH","BK4593","XQQI","UXAP","NAPR","QMAG","NJAN","QYLG","NBFR","PSQ","NOCT","GPIQ","QYLE","PQAP","03086","CPNJ","09834","QQQW","QSPT","CPNM","QMMY","BK4588","QCOC","QMFE","QMAR","QQQX","03034","03455","07266","QTOP","QDTE","07522","PTNQ","PQJA","NMAY","BK4585","QQQM","QQMG","QSIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145119777","title":"Nasdaq 100 Futures Touch Session Peaks as Fed's Policy Signals Reassure Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1145119777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145119777?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:28","pubTimestamp":1789637338,"startTime":"0","endTime":"0","summary":"Futures contracts tied to the tech-heavy Nasdaq 100 index extended their gains to as much as 1.1%, climbing to their highest point of the session.This upward momentum followed the Federal Reserve's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09834","QCJL","07522","QQQW","ROCQ","QSPT","QDEC","03086","CPNQ","SQQQ","QBIG","QNDX","CPNS","IQQQ","XQQI","NBFR","03455","NJUL","NMAY","CPNJ","UXAP","QTR","QTOP","QYLG","HFMF","07261","BK4593","QSWN","ASGM","07568","BK4588","PQJA","QYLE","07266","NOCT","QMAG","QB","IQQ","ISCG","FFUT","PSQ","QQQE","QQQ","QHDG","HDG","QLD","QXQ","QSIX","QCJA","NAPR","NJAN","QGRD","QRMI","SCHK","QQQG","TQQQ","09086","PQAP","QID","QMFE","PQOC","QCOC","YQQQ","QMAR","QQQA","QFLR","QDTE","CPNM","FXF","TQQY","QQQM","DQJN","PTNQ","QMMY","VXZ","EUFX","TCTL","BGEG","QDTY","QQHG","QQMG","EDGQ","PQJL","QQQT","03034","QBUF","MCRO","QJUN","QQQH","QQQX","02834","QCLR","BK4585","GPIQ","UPAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTY\",params:#limit:6,delay:false,,,undefined,":[]}}